Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 1.062 | 1.0903 | 0.8237 | 1.072 | 1.072 | +0.01 (+0.93%) | 2 |
9 May 2021 | USD | 0.7309 | 1.0621 | 0.7234 | 1.0621 | 1.0621 | +0.332 (+45.43%) | 28 |
8 May 2021 | USD | 0.6678 | 0.7303 | 0.6678 | 0.7303 | 0.7303 | +0.062 (+9.36%) | 34 |
7 May 2021 | USD | 0.7898 | 0.827 | 0.6644 | 0.6678 | 0.6678 | -0.124 (-15.70%) | 0 |
6 May 2021 | USD | 0.7648 | 0.8904 | 0.7378 | 0.7922 | 0.7922 | +0.027 (+3.53%) | 1 |
5 May 2021 | USD | 0.777 | 0.8754 | 0.6851 | 0.7652 | 0.7652 | -0.016 (-2.05%) | 1 |
4 May 2021 | USD | 1.0296 | 1.1496 | 0.7732 | 0.7812 | 0.7812 | -0.25 (-24.27%) | 3 |
3 May 2021 | USD | 0.8191 | 1.2047 | 0.8191 | 1.0316 | 1.0316 | +0.212 (+25.85%) | 96 |
2 May 2021 | USD | 0.7707 | 0.8212 | 0.7517 | 0.8197 | 0.8197 | +0.049 (+6.36%) | 1 |
1 May 2021 | USD | 0.7206 | 0.7707 | 0.6406 | 0.7707 | 0.7707 | +0.051 (+7.04%) | 0 |
30 Apr 2021 | USD | 0.7256 | 0.8113 | 0.6789 | 0.72 | 0.72 | -0.004 (-0.57%) | 1 |
29 Apr 2021 | USD | 0.8564 | 0.8564 | 0.5926 | 0.7241 | 0.7241 | -0.131 (-15.36%) | 2 |
28 Apr 2021 | USD | 0.6841 | 0.872 | 0.5848 | 0.8555 | 0.8555 | +0.173 (+25.38%) | 14 |
27 Apr 2021 | USD | 0.5638 | 0.6883 | 0.559 | 0.6823 | 0.6823 | +0.119 (+21.23%) | 8 |
26 Apr 2021 | USD | 0.5876 | 0.6211 | 0.5235 | 0.5628 | 0.5628 | -0.022 (-3.73%) | 2 |
25 Apr 2021 | USD | 0.6077 | 0.6077 | 0.4883 | 0.5846 | 0.5846 | -0.023 (-3.80%) | 6 |
24 Apr 2021 | USD | 0.4675 | 0.6077 | 0.4675 | 0.6077 | 0.6077 | +0.14 (+29.99%) | 1 |
23 Apr 2021 | USD | 0.4632 | 0.4684 | 0.4632 | 0.4675 | 0.4675 | +0.002 (+0.52%) | 3 |
22 Apr 2021 | USD | 0.4998 | 0.5078 | 0.4627 | 0.4651 | 0.4651 | -0.036 (-7.15%) | 0 |
21 Apr 2021 | USD | 0.527 | 0.5364 | 0.4987 | 0.5009 | 0.5009 | -0.026 (-4.95%) | 0 |
20 Apr 2021 | USD | 0.4841 | 0.5874 | 0.4459 | 0.527 | 0.527 | +0.042 (+8.75%) | 0 |
19 Apr 2021 | USD | 0.7441 | 0.751 | 0.4127 | 0.4846 | 0.4846 | -0.259 (-34.87%) | 19 |
18 Apr 2021 | USD | 0.6407 | 0.7451 | 0.5561 | 0.744 | 0.744 | +0.101 (+15.62%) | 9 |
17 Apr 2021 | USD | 0.9614 | 0.977 | 0.6149 | 0.6435 | 0.6435 | -0.325 (-33.52%) | 30 |
16 Apr 2021 | USD | 0.9041 | 1.127 | 0.6539 | 0.968 | 0.968 | +0.065 (+7.19%) | 72 |
15 Apr 2021 | USD | 0.8826 | 1.0407 | 0.6027 | 0.9031 | 0.9031 | +0.022 (+2.47%) | 15 |
14 Apr 2021 | USD | 0.734 | 0.882 | 0.7296 | 0.8813 | 0.8813 | +0.146 (+19.89%) | 12 |
13 Apr 2021 | USD | 0.6253 | 0.7371 | 0.6243 | 0.7351 | 0.7351 | +0.108 (+17.30%) | 6 |
12 Apr 2021 | USD | 0.6984 | 0.7585 | 0.6155 | 0.6267 | 0.6267 | -0.072 (-10.27%) | 2 |
11 Apr 2021 | USD | 0.6031 | 0.7692 | 0.5444 | 0.6984 | 0.6984 | +0.095 (+15.78%) | 4 |