Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.5097 | 0.5115 | 0.3336 | 0.5115 | 0.5115 | +0.002 (+0.35%) | 0 |
10 Mar 2021 | USD | 0.311 | 0.5097 | 0.3102 | 0.5097 | 0.5097 | +0.199 (+63.89%) | 1 |
9 Mar 2021 | USD | 0.5032 | 0.5069 | 0.3107 | 0.311 | 0.311 | -0.192 (-38.20%) | 0 |
8 Mar 2021 | USD | 0.4305 | 0.5038 | 0.3209 | 0.5032 | 0.5032 | +0.073 (+16.89%) | 1 |
7 Mar 2021 | USD | 0.3094 | 0.4307 | 0.3094 | 0.4305 | 0.4305 | +0.121 (+39.14%) | 2 |
6 Mar 2021 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | +0.001 (+0.39%) | 0 |
5 Mar 2021 | USD | 0.308 | 0.3096 | 0.308 | 0.3082 | 0.3082 | +0 (+0.06%) | 0 |
4 Mar 2021 | USD | 0.3107 | 0.3131 | 0.3078 | 0.308 | 0.308 | -0.003 (-0.87%) | 0 |
3 Mar 2021 | USD | 0.3109 | 0.3112 | 0.3107 | 0.3107 | 0.3107 | -0.001 (-0.22%) | 0 |
2 Mar 2021 | USD | 0.3092 | 0.3121 | 0.3081 | 0.3114 | 0.3114 | +0.002 (+0.71%) | 0 |
1 Mar 2021 | USD | 0.1835 | 0.3101 | 0.1835 | 0.3092 | 0.3092 | +0.126 (+68.87%) | 0 |
28 Feb 2021 | USD | 0.3084 | 0.4016 | 0.1809 | 0.1831 | 0.1831 | -0.125 (-40.63%) | 1 |
27 Feb 2021 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.3082 | 0.3089 | 0.3076 | 0.3084 | 0.3084 | +0 (+0.06%) | 0 |
25 Feb 2021 | USD | 0.3129 | 0.3133 | 0.3082 | 0.3082 | 0.3082 | -0.005 (-1.50%) | 0 |
24 Feb 2021 | USD | 0.3104 | 0.3131 | 0.3101 | 0.3129 | 0.3129 | +0.003 (+0.81%) | 1 |
23 Feb 2021 | USD | 0.3098 | 0.3116 | 0.3097 | 0.3104 | 0.3104 | +0.001 (+0.19%) | 0 |
22 Feb 2021 | USD | 0.3106 | 0.3113 | 0.3069 | 0.3098 | 0.3098 | -0.001 (-0.26%) | 0 |
21 Feb 2021 | USD | 0.4058 | 0.4058 | 0.3101 | 0.3106 | 0.3106 | -0.095 (-23.46%) | 0 |
20 Feb 2021 | USD | 0.3121 | 0.4058 | 0.3107 | 0.4058 | 0.4058 | +0.094 (+30.02%) | 0 |
19 Feb 2021 | USD | 0.3113 | 0.3136 | 0.3106 | 0.3121 | 0.3121 | +0.001 (+0.26%) | 1 |
18 Feb 2021 | USD | 0.5426 | 0.5436 | 0.3105 | 0.3113 | 0.3113 | -0.231 (-42.63%) | 0 |
17 Feb 2021 | USD | 0.3863 | 0.5426 | 0.3578 | 0.5426 | 0.5426 | +0.156 (+40.32%) | 1 |
16 Feb 2021 | USD | 0.371 | 0.3867 | 0.368 | 0.3867 | 0.3867 | +0.073 (+23.19%) | 0 |
15 Feb 2021 | USD | 0.3471 | 0.3524 | 0.3135 | 0.3139 | 0.3139 | -0.034 (-9.70%) | 0 |
14 Feb 2021 | USD | 0.3123 | 0.4304 | 0.3123 | 0.3476 | 0.3476 | +0.035 (+11.30%) | 0 |
13 Feb 2021 | USD | 0.4564 | 0.4888 | 0.3123 | 0.3123 | 0.3123 | -0.144 (-31.57%) | 0 |
12 Feb 2021 | USD | 0.3613 | 0.4564 | 0.301 | 0.4564 | 0.4564 | +0.096 (+26.53%) | 9 |
11 Feb 2021 | USD | 0.4017 | 0.5437 | 0.3566 | 0.3607 | 0.3607 | -0.041 (-10.09%) | 1 |
10 Feb 2021 | USD | 0.2614 | 0.4088 | 0.2389 | 0.4012 | 0.4012 | +0.141 (+54.25%) | 2 |