Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 0.3076 | 0.31 | 0.2553 | 0.2601 | 0.2601 | -0.152 (-36.96%) | 2 |
8 Feb 2021 | USD | 0.3952 | 0.4399 | 0.3302 | 0.4126 | 0.4126 | +0.011 (+2.84%) | 0 |
7 Feb 2021 | USD | 0.7488 | 0.7488 | 0.3137 | 0.4012 | 0.4012 | -0.348 (-46.42%) | 2 |
6 Feb 2021 | USD | 0.2954 | 0.7488 | 0.2679 | 0.7488 | 0.7488 | +0.453 (+153.40%) | 0 |
5 Feb 2021 | USD | 0.7662 | 0.7761 | 0.268 | 0.2955 | 0.2955 | +0.052 (+21.55%) | 1 |
4 Feb 2021 | USD | 0.2417 | 0.2431 | 0.2414 | 0.2431 | 0.2431 | +0.001 (+0.58%) | 0 |
3 Feb 2021 | USD | 0.2783 | 0.2813 | 0.2417 | 0.2417 | 0.2417 | -0.036 (-13.12%) | 0 |
2 Feb 2021 | USD | 0.2415 | 0.2788 | 0.241 | 0.2782 | 0.2782 | +0.037 (+15.20%) | 0 |
1 Feb 2021 | USD | 0.369 | 0.4245 | 0.241 | 0.2415 | 0.2415 | -0.137 (-36.16%) | 0 |
31 Jan 2021 | USD | 0.289 | 0.4536 | 0.2661 | 0.3783 | 0.3783 | +0.089 (+30.72%) | 6 |
30 Jan 2021 | USD | 0.511 | 0.5399 | 0.2723 | 0.2894 | 0.2894 | -0.226 (-43.89%) | 8 |
29 Jan 2021 | USD | 0.4788 | 1.412 | 0.4771 | 0.5158 | 0.5158 | +0.251 (+94.64%) | 49 |
26 Jan 2021 | USD | 0.2966 | 0.3087 | 0.264 | 0.265 | 0.265 | -0.033 (-10.92%) | 0 |
25 Jan 2021 | USD | 0.2657 | 0.322 | 0.2653 | 0.2975 | 0.2975 | +0.032 (+11.97%) | 0 |
24 Jan 2021 | USD | 0.2657 | 0.2657 | 0.2655 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
23 Jan 2021 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2689 | 0.2689 | 0.2655 | 0.2657 | 0.2657 | +0.102 (+62.31%) | 0 |
21 Jan 2021 | USD | 0.2541 | 0.2544 | 0.1597 | 0.1637 | 0.1637 | -0.091 (-35.78%) | 0 |
20 Jan 2021 | USD | 0.3882 | 0.3999 | 0.2419 | 0.2549 | 0.2549 | -0.136 (-34.84%) | 1 |
19 Jan 2021 | USD | 0.2703 | 0.4002 | 0.27 | 0.3912 | 0.3912 | +0.121 (+44.73%) | 1 |
18 Jan 2021 | USD | 0.2698 | 0.2705 | 0.2698 | 0.2703 | 0.2703 | -0.002 (-0.66%) | 0 |
16 Jan 2021 | USD | 0.352 | 0.3789 | 0.2721 | 0.2721 | 0.2721 | -0.079 (-22.39%) | 0 |
15 Jan 2021 | USD | 0.2728 | 0.3519 | 0.2716 | 0.3506 | 0.3506 | +0.078 (+28.52%) | 0 |
14 Jan 2021 | USD | 0.2707 | 0.2735 | 0.2707 | 0.2728 | 0.2728 | +0.002 (+0.78%) | 0 |
13 Jan 2021 | USD | 0.8017 | 0.8032 | 0.2484 | 0.2707 | 0.2707 | -0.531 (-66.23%) | 0 |
12 Jan 2021 | USD | 0.3753 | 0.8026 | 0.2571 | 0.8017 | 0.8017 | +0.426 (+113.56%) | 20 |
11 Jan 2021 | USD | 0.2635 | 0.3754 | 0.2578 | 0.3754 | 0.3754 | +0.112 (+42.47%) | 0 |
10 Jan 2021 | USD | 0.239 | 0.4478 | 0.239 | 0.2635 | 0.2635 | +0.025 (+10.25%) | 1 |
9 Jan 2021 | USD | 0.4446 | 0.4674 | 0.239 | 0.239 | 0.239 | -0.205 (-46.18%) | 0 |
8 Jan 2021 | USD | 0.2337 | 0.4441 | 0.2324 | 0.4441 | 0.4441 | +0.21 (+90.11%) | 1 |