Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.3282 | 0.3912 | 0.1935 | 0.2336 | 0.2336 | -0.094 (-28.72%) | 0 |
6 Jan 2021 | USD | 0.3513 | 0.3518 | 0.2344 | 0.3277 | 0.3277 | -0.024 (-6.80%) | 17 |
5 Jan 2021 | USD | 0.2517 | 0.3549 | 0.2484 | 0.3516 | 0.3516 | +0.1 (+39.69%) | 1 |
4 Jan 2021 | USD | 0.2329 | 0.2517 | 0.2322 | 0.2517 | 0.2517 | +0.019 (+8.07%) | 0 |
3 Jan 2021 | USD | 0.5131 | 0.6488 | 0.2326 | 0.2329 | 0.2329 | -0.281 (-54.64%) | 0 |
2 Jan 2021 | USD | 0.2304 | 0.6473 | 0.2257 | 0.5134 | 0.5134 | +0.283 (+122.93%) | 34 |
1 Jan 2021 | USD | 0.2403 | 0.2404 | 0.2296 | 0.2303 | 0.2303 | -0.01 (-4.20%) | 0 |
31 Dec 2020 | USD | 0.2304 | 0.3939 | 0.2273 | 0.2404 | 0.2404 | +0.01 (+4.25%) | 7 |
30 Dec 2020 | USD | 0.2434 | 0.2448 | 0.2288 | 0.2306 | 0.2306 | -0.013 (-5.26%) | 0 |
29 Dec 2020 | USD | 0.2619 | 0.2624 | 0.2331 | 0.2434 | 0.2434 | -0.019 (-7.10%) | 0 |
28 Dec 2020 | USD | 0.3168 | 0.3686 | 0.2589 | 0.262 | 0.262 | -0.056 (-17.53%) | 1 |
27 Dec 2020 | USD | 0.233 | 0.3205 | 0.219 | 0.3177 | 0.3177 | +0.085 (+36.35%) | 1 |
26 Dec 2020 | USD | 0.2304 | 0.233 | 0.2105 | 0.233 | 0.233 | +0.003 (+1.13%) | 0 |
25 Dec 2020 | USD | 0.4182 | 0.4187 | 0.2299 | 0.2304 | 0.2304 | -0.188 (-44.97%) | 0 |
24 Dec 2020 | USD | 0.4141 | 0.4189 | 0.4125 | 0.4187 | 0.4187 | +0.005 (+1.11%) | 0 |
23 Dec 2020 | USD | 0.2273 | 0.4141 | 0.2272 | 0.4141 | 0.4141 | +0.187 (+82.18%) | 0 |
22 Dec 2020 | USD | 0.3348 | 0.348 | 0.2273 | 0.2273 | 0.2273 | -0.109 (-32.39%) | 0 |
21 Dec 2020 | USD | 0.2288 | 0.34 | 0.2154 | 0.3362 | 0.3362 | +0.107 (+46.49%) | 1 |
20 Dec 2020 | USD | 0.3916 | 0.4173 | 0.2283 | 0.2295 | 0.2295 | -0.162 (-41.42%) | 3 |
19 Dec 2020 | USD | 0.3535 | 0.3969 | 0.332 | 0.3918 | 0.3918 | +0.038 (+10.83%) | 1 |
18 Dec 2020 | USD | 0.3316 | 0.3638 | 0.2888 | 0.3535 | 0.3535 | +0.022 (+6.57%) | 1 |
17 Dec 2020 | USD | 0.2558 | 0.3453 | 0.2558 | 0.3317 | 0.3317 | +0.076 (+29.72%) | 4 |
16 Dec 2020 | USD | 0.2353 | 0.3411 | 0.2346 | 0.2557 | 0.2557 | -0.097 (-27.58%) | 5 |
15 Dec 2020 | USD | 0.356 | 0.3654 | 0.3476 | 0.3531 | 0.3531 | -0.002 (-0.51%) | 1 |
14 Dec 2020 | USD | 0.2362 | 0.3702 | 0.236 | 0.3549 | 0.3549 | +0.119 (+50.25%) | 2 |
13 Dec 2020 | USD | 0.3558 | 0.3558 | 0.2359 | 0.2362 | 0.2362 | -0.12 (-33.61%) | 0 |
12 Dec 2020 | USD | 0.343 | 0.3558 | 0.2359 | 0.3558 | 0.3558 | +0.013 (+3.73%) | 1 |
11 Dec 2020 | USD | 0.3078 | 0.344 | 0.2353 | 0.343 | 0.343 | +0.036 (+11.62%) | 0 |
10 Dec 2020 | USD | 0.3384 | 0.3385 | 0.2694 | 0.3073 | 0.3073 | -0.031 (-9.22%) | 0 |
9 Dec 2020 | USD | 0.2352 | 0.3385 | 0.2339 | 0.3385 | 0.3385 | +0.103 (+43.92%) | 1 |