Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.2743 | 0.2781 | 0.2347 | 0.2352 | 0.2352 | -0.039 (-14.35%) | 1 |
7 Dec 2020 | USD | 0.2333 | 0.2773 | 0.232 | 0.2746 | 0.2746 | +0.041 (+17.70%) | 1 |
6 Dec 2020 | USD | 0.2328 | 0.2336 | 0.2328 | 0.2333 | 0.2333 | +0.001 (+0.21%) | 0 |
5 Dec 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.1771 | 0.2336 | 0.1747 | 0.2328 | 0.2328 | +0.056 (+31.97%) | 0 |
3 Dec 2020 | USD | 0.2995 | 0.3076 | 0.1744 | 0.1764 | 0.1764 | -0.123 (-41.12%) | 0 |
2 Dec 2020 | USD | 0.1896 | 0.3011 | 0.1708 | 0.2996 | 0.2996 | +0.077 (+34.77%) | 1 |
1 Dec 2020 | USD | 0.2458 | 0.2473 | 0.1913 | 0.2223 | 0.2223 | -0.024 (-9.56%) | 1 |
30 Nov 2020 | USD | 0.2267 | 0.2458 | 0.2256 | 0.2458 | 0.2458 | +0.019 (+8.38%) | 4 |
29 Nov 2020 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.0 (0.0%) | 0 |
28 Nov 2020 | USD | 0.034 | 0.2268 | 0.0332 | 0.2268 | 0.2268 | +0.193 (+569.03%) | 0 |
27 Nov 2020 | USD | 0.1664 | 0.1707 | 0.0335 | 0.0339 | 0.0339 | -0.132 (-79.54%) | 0 |
26 Nov 2020 | USD | 0.2287 | 0.2297 | 0.1561 | 0.1657 | 0.1657 | -0.063 (-27.67%) | 0 |
25 Nov 2020 | USD | 0.2285 | 0.2321 | 0.2262 | 0.2291 | 0.2291 | -0.049 (-17.68%) | 0 |
24 Nov 2020 | USD | 0.2757 | 0.2783 | 0.2757 | 0.2783 | 0.2783 | +0.003 (+0.94%) | 1 |
23 Nov 2020 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | +0.009 (+3.18%) | 1 |
22 Nov 2020 | USD | 0.2752 | 0.2791 | 0.2576 | 0.2672 | 0.2672 | -0.008 (-2.98%) | 0 |
21 Nov 2020 | USD | 0.2264 | 0.2754 | 0.2264 | 0.2754 | 0.2754 | +0.049 (+21.64%) | 0 |
20 Nov 2020 | USD | 0.2263 | 0.2893 | 0.226 | 0.2264 | 0.2264 | +0 (+0.04%) | 0 |
19 Nov 2020 | USD | 0.2272 | 0.2273 | 0.2255 | 0.2263 | 0.2263 | -0.001 (-0.40%) | 0 |
18 Nov 2020 | USD | 0.1752 | 0.2274 | 0.1474 | 0.2272 | 0.2272 | +0.051 (+29.31%) | 0 |
17 Nov 2020 | USD | 0.3089 | 0.3089 | 0.1721 | 0.1757 | 0.1757 | -0.133 (-43.12%) | 1 |
16 Nov 2020 | USD | 0.2228 | 0.324 | 0.2228 | 0.3089 | 0.3089 | +0.086 (+38.64%) | 0 |
15 Nov 2020 | USD | 0.2495 | 0.2519 | 0.2228 | 0.2228 | 0.2228 | -0.027 (-10.70%) | 0 |
14 Nov 2020 | USD | 0.1445 | 0.2648 | 0.1445 | 0.2495 | 0.2495 | +0.105 (+73.14%) | 0 |
13 Nov 2020 | USD | 0.2184 | 0.2476 | 0.1439 | 0.1441 | 0.1441 | -0.074 (-33.99%) | 0 |
12 Nov 2020 | USD | 0.2787 | 0.2787 | 0.2183 | 0.2183 | 0.2183 | -0.06 (-21.67%) | 2 |
11 Nov 2020 | USD | 0.2805 | 0.2813 | 0.2786 | 0.2787 | 0.2787 | +0.057 (+25.48%) | 0 |
10 Nov 2020 | USD | 0.2221 | 0.2259 | 0.2165 | 0.2221 | 0.2221 | +0 (+0.14%) | 1 |
9 Nov 2020 | USD | 0.2237 | 0.2488 | 0.2177 | 0.2218 | 0.2218 | -0.002 (-0.85%) | 2 |