Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2020 | USD | 0.2228 | 0.2239 | 0.2228 | 0.2237 | 0.2237 | +0.001 (+0.40%) | 0 |
7 Nov 2020 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.2511 | 0.2695 | 0.2228 | 0.2228 | 0.2228 | -0.028 (-11.20%) | 0 |
5 Nov 2020 | USD | 0.2377 | 0.2749 | 0.2193 | 0.2509 | 0.2509 | +0.013 (+5.60%) | 0 |
4 Nov 2020 | USD | 0.2115 | 0.2385 | 0.2109 | 0.2376 | 0.2376 | +0.018 (+8.15%) | 1 |
3 Nov 2020 | USD | 0.2187 | 0.22 | 0.2178 | 0.2197 | 0.2197 | +0.001 (+0.27%) | 1 |
2 Nov 2020 | USD | 0.2342 | 0.2385 | 0.2186 | 0.2191 | 0.2191 | -0.014 (-6.17%) | 1 |
1 Nov 2020 | USD | 0.2272 | 0.2363 | 0.2268 | 0.2335 | 0.2335 | +0.006 (+2.77%) | 2 |
31 Oct 2020 | USD | 0.2291 | 0.2443 | 0.131 | 0.2272 | 0.2272 | -0.002 (-0.87%) | 2 |
30 Oct 2020 | USD | 0.2178 | 0.232 | 0.2171 | 0.2292 | 0.2292 | +0.012 (+5.48%) | 0 |
29 Oct 2020 | USD | 0.2181 | 0.219 | 0.2171 | 0.2173 | 0.2173 | -0.001 (-0.37%) | 0 |
28 Oct 2020 | USD | 0.2208 | 0.2208 | 0.2179 | 0.2181 | 0.2181 | -0.125 (-36.40%) | 0 |
27 Oct 2020 | USD | 0.3453 | 0.3488 | 0.3405 | 0.3429 | 0.3429 | -0.002 (-0.46%) | 0 |
26 Oct 2020 | USD | 0.3146 | 0.3473 | 0.2499 | 0.3445 | 0.3445 | +0.03 (+9.47%) | 0 |
25 Oct 2020 | USD | 0.3301 | 0.3543 | 0.3144 | 0.3147 | 0.3147 | -0.015 (-4.67%) | 5 |
24 Oct 2020 | USD | 0.2442 | 0.3465 | 0.2425 | 0.3301 | 0.3301 | +0.086 (+35.23%) | 4 |
23 Oct 2020 | USD | 0.1718 | 0.2443 | 0.1713 | 0.2441 | 0.2441 | +0.072 (+42.08%) | 0 |
22 Oct 2020 | USD | 0.3258 | 0.3259 | 0.1697 | 0.1718 | 0.1718 | -0.154 (-47.27%) | 1 |
21 Oct 2020 | USD | 0.2201 | 0.326 | 0.2201 | 0.3258 | 0.3258 | +0.106 (+48.02%) | 0 |
20 Oct 2020 | USD | 0.3222 | 0.3222 | 0.2199 | 0.2201 | 0.2201 | -0.102 (-31.69%) | 0 |
19 Oct 2020 | USD | 0.3205 | 0.3227 | 0.3205 | 0.3222 | 0.3222 | +0.104 (+47.46%) | 0 |
16 Oct 2020 | USD | 0.2245 | 0.2252 | 0.2176 | 0.2185 | 0.2185 | -0.006 (-2.67%) | 0 |
15 Oct 2020 | USD | 0.2135 | 0.227 | 0.209 | 0.2245 | 0.2245 | +0.004 (+1.68%) | 0 |
13 Oct 2020 | USD | 0.2958 | 0.296 | 0.2205 | 0.2208 | 0.2208 | -0.075 (-25.43%) | 0 |
12 Oct 2020 | USD | 0.2217 | 0.3491 | 0.2208 | 0.2961 | 0.2961 | +0.074 (+33.56%) | 0 |
11 Oct 2020 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 (0.0%) | 0 |
10 Oct 2020 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | -0.055 (-19.82%) | 0 |
8 Oct 2020 | USD | 0.3159 | 0.3204 | 0.2735 | 0.2765 | 0.2765 | -0.039 (-12.47%) | 0 |
7 Oct 2020 | USD | 0.176 | 0.3165 | 0.1756 | 0.3159 | 0.3159 | +0.14 (+79.49%) | 1 |