Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.2101 | 0.2147 | 0.1759 | 0.176 | 0.176 | +0.042 (+31.25%) | 0 |
5 Oct 2020 | USD | 0.1757 | 0.208 | 0.1334 | 0.1341 | 0.1341 | -0.042 (-23.68%) | 0 |
4 Oct 2020 | USD | 0.2174 | 0.2174 | 0.1754 | 0.1757 | 0.1757 | -0.042 (-19.18%) | 0 |
3 Oct 2020 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1343 | 0.2186 | 0.1308 | 0.2174 | 0.2174 | +0.083 (+62.00%) | 0 |
1 Oct 2020 | USD | 0.2188 | 0.2205 | 0.1321 | 0.1342 | 0.1342 | -0.085 (-38.67%) | 0 |
30 Sep 2020 | USD | 0.2088 | 0.2192 | 0.2056 | 0.2188 | 0.2188 | +0.01 (+4.79%) | 0 |
29 Sep 2020 | USD | 0.3158 | 0.3171 | 0.2053 | 0.2088 | 0.2088 | -0.107 (-33.88%) | 0 |
28 Sep 2020 | USD | 0.3197 | 0.3201 | 0.3157 | 0.3158 | 0.3158 | -0.004 (-1.22%) | 2 |
27 Sep 2020 | USD | 0.2047 | 0.3199 | 0.2047 | 0.3197 | 0.3197 | +0.115 (+56.18%) | 0 |
26 Sep 2020 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | -0.003 (-1.44%) | 0 |
24 Sep 2020 | USD | 0.1986 | 0.2078 | 0.1984 | 0.2077 | 0.2077 | +0.009 (+4.58%) | 0 |
23 Sep 2020 | USD | 0.1935 | 0.199 | 0.1719 | 0.1986 | 0.1986 | +0.002 (+1.02%) | 0 |
21 Sep 2020 | USD | 0.301 | 0.3013 | 0.196 | 0.1966 | 0.1966 | -0.104 (-34.68%) | 0 |
20 Sep 2020 | USD | 0.314 | 0.3325 | 0.3007 | 0.301 | 0.301 | -0.013 (-4.17%) | 0 |
19 Sep 2020 | USD | 0.2325 | 0.3147 | 0.2291 | 0.3141 | 0.3141 | +0.082 (+35.56%) | 0 |
18 Sep 2020 | USD | 0.2338 | 0.2355 | 0.2282 | 0.2317 | 0.2317 | -0.049 (-17.46%) | 0 |
17 Sep 2020 | USD | 0.2828 | 0.2864 | 0.2792 | 0.2807 | 0.2807 | -0.003 (-0.88%) | 1 |
16 Sep 2020 | USD | 0.2844 | 0.2863 | 0.2803 | 0.2832 | 0.2832 | +0.035 (+14.10%) | 1 |
10 Sep 2020 | USD | 0.2452 | 0.2586 | 0.2452 | 0.2482 | 0.2482 | +0.003 (+1.22%) | 0 |
9 Sep 2020 | USD | 0.2428 | 0.2509 | 0.2424 | 0.2452 | 0.2452 | +0.024 (+11.00%) | 0 |
8 Sep 2020 | USD | 0.2259 | 0.2268 | 0.2185 | 0.2209 | 0.2209 | -0.004 (-1.95%) | 0 |
7 Sep 2020 | USD | 0.1895 | 0.2268 | 0.1789 | 0.2253 | 0.2253 | +0.035 (+18.70%) | 0 |
6 Sep 2020 | USD | 0.2369 | 0.2529 | 0.1878 | 0.1898 | 0.1898 | -0.046 (-19.54%) | 0 |
5 Sep 2020 | USD | 0.2516 | 0.2554 | 0.2251 | 0.2359 | 0.2359 | +0.006 (+2.48%) | 0 |
4 Sep 2020 | USD | 0.2267 | 0.2348 | 0.2234 | 0.2302 | 0.2302 | +0.003 (+1.19%) | 0 |
3 Sep 2020 | USD | 0.2287 | 0.239 | 0.2023 | 0.2275 | 0.2275 | -0.001 (-0.48%) | 0 |
2 Sep 2020 | USD | 0.2321 | 0.2327 | 0.2241 | 0.2286 | 0.2286 | +0.013 (+5.78%) | 0 |
31 Aug 2020 | USD | 0.1946 | 0.2161 | 0.1932 | 0.2161 | 0.2161 | +0.022 (+11.11%) | 0 |
30 Aug 2020 | USD | 0.2661 | 0.273 | 0.1941 | 0.1945 | 0.1945 | -0.021 (-9.95%) | 2 |