Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.2133 | 0.2161 | 0.2132 | 0.216 | 0.216 | -0.008 (-3.53%) | 0 |
27 Aug 2020 | USD | 0.1729 | 0.2245 | 0.1685 | 0.2239 | 0.2239 | +0.051 (+29.65%) | 0 |
26 Aug 2020 | USD | 0.1692 | 0.1751 | 0.1691 | 0.1727 | 0.1727 | -0.041 (-19.26%) | 0 |
25 Aug 2020 | USD | 0.2144 | 0.2149 | 0.2139 | 0.2139 | 0.2139 | -0.001 (-0.23%) | 0 |
24 Aug 2020 | USD | 0.2148 | 0.2148 | 0.2144 | 0.2144 | 0.2144 | -0.068 (-23.97%) | 0 |
23 Aug 2020 | USD | 0.2152 | 0.282 | 0.207 | 0.282 | 0.282 | +0.067 (+30.98%) | 0 |
22 Aug 2020 | USD | 0.3242 | 0.3243 | 0.1849 | 0.2153 | 0.2153 | -0 (-0.09%) | 0 |
21 Aug 2020 | USD | 0.2165 | 0.2168 | 0.2155 | 0.2155 | 0.2155 | -0.001 (-0.46%) | 0 |
20 Aug 2020 | USD | 0.2657 | 0.2726 | 0.2162 | 0.2165 | 0.2165 | -0.049 (-18.43%) | 0 |
19 Aug 2020 | USD | 0.2641 | 0.2773 | 0.2489 | 0.2654 | 0.2654 | +0 (+0.11%) | 0 |
18 Aug 2020 | USD | 0.2994 | 0.3079 | 0.2333 | 0.2651 | 0.2651 | -0.034 (-11.49%) | 1 |
17 Aug 2020 | USD | 0.2847 | 0.3497 | 0.2838 | 0.2995 | 0.2995 | +0.014 (+4.79%) | 1 |
16 Aug 2020 | USD | 0.2439 | 0.3157 | 0.2196 | 0.2858 | 0.2858 | +0.042 (+17.18%) | 0 |
15 Aug 2020 | USD | 0.3114 | 0.3137 | 0.243 | 0.2439 | 0.2439 | -0.068 (-21.70%) | 0 |
14 Aug 2020 | USD | 0.3362 | 0.3985 | 0.2987 | 0.3115 | 0.3115 | -0.025 (-7.51%) | 5 |
13 Aug 2020 | USD | 0.3057 | 0.3485 | 0.2848 | 0.3368 | 0.3368 | +0.031 (+10.17%) | 8 |
12 Aug 2020 | USD | 0.2364 | 0.3065 | 0.233 | 0.3057 | 0.3057 | +0.069 (+29.37%) | 1 |
11 Aug 2020 | USD | 0.2464 | 0.255 | 0.2342 | 0.2363 | 0.2363 | -0.009 (-3.86%) | 0 |
10 Aug 2020 | USD | 0.2447 | 0.2458 | 0.2447 | 0.2458 | 0.2458 | +0.029 (+13.22%) | 0 |
9 Aug 2020 | USD | 0.2171 | 0.2171 | 0.217 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
8 Aug 2020 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | +0.004 (+2.02%) | 0 |
7 Aug 2020 | USD | 0.2181 | 0.2184 | 0.2095 | 0.2128 | 0.2128 | -0.005 (-2.43%) | 0 |
6 Aug 2020 | USD | 0.218 | 0.2182 | 0.2178 | 0.2181 | 0.2181 | +0 (+0.14%) | 0 |
4 Aug 2020 | USD | 0.219 | 0.2194 | 0.2164 | 0.2178 | 0.2178 | -0.001 (-0.55%) | 0 |
3 Aug 2020 | USD | 0.216 | 0.219 | 0.216 | 0.219 | 0.219 | +0.004 (+1.81%) | 0 |
2 Aug 2020 | USD | 0.2867 | 0.3019 | 0.2151 | 0.2151 | 0.2151 | -0.071 (-24.90%) | 0 |
1 Aug 2020 | USD | 0.215 | 0.289 | 0.215 | 0.2864 | 0.2864 | +0.071 (+33.21%) | 0 |
31 Jul 2020 | USD | 0.2181 | 0.2186 | 0.215 | 0.215 | 0.215 | -0.003 (-1.42%) | 0 |
30 Jul 2020 | USD | 0.2187 | 0.2192 | 0.1926 | 0.2181 | 0.2181 | -0.001 (-0.23%) | 0 |