Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.2221 | 0.2266 | 0.2186 | 0.2186 | 0.2186 | -0.003 (-1.53%) | 0 |
28 Jul 2020 | USD | 0.2692 | 0.2709 | 0.2205 | 0.222 | 0.222 | -0.047 (-17.35%) | 0 |
27 Jul 2020 | USD | 0.2232 | 0.2722 | 0.223 | 0.2686 | 0.2686 | +0.045 (+20.34%) | 10 |
26 Jul 2020 | USD | 0.2247 | 0.2324 | 0.2232 | 0.2232 | 0.2232 | -0.002 (-0.71%) | 0 |
25 Jul 2020 | USD | 0.2126 | 0.2266 | 0.1609 | 0.2248 | 0.2248 | +0.012 (+5.74%) | 0 |
24 Jul 2020 | USD | 0.2104 | 0.2151 | 0.2097 | 0.2126 | 0.2126 | -0.128 (-37.65%) | 0 |
23 Jul 2020 | USD | 0.3377 | 0.342 | 0.3368 | 0.341 | 0.341 | +0.003 (+1.01%) | 2 |
22 Jul 2020 | USD | 0.3334 | 0.3386 | 0.3334 | 0.3376 | 0.3376 | +0.043 (+14.75%) | 2 |
21 Jul 2020 | USD | 0.2674 | 0.2942 | 0.2672 | 0.2942 | 0.2942 | +0.027 (+10.02%) | 0 |
20 Jul 2020 | USD | 0.2392 | 0.2685 | 0.2383 | 0.2674 | 0.2674 | +0.097 (+57.11%) | 3 |
18 Jul 2020 | USD | 0.1545 | 0.1798 | 0.1533 | 0.1702 | 0.1702 | +0.016 (+10.23%) | 0 |
17 Jul 2020 | USD | 0.1934 | 0.2061 | 0.1492 | 0.1544 | 0.1544 | -0.039 (-20.25%) | 0 |
16 Jul 2020 | USD | 0.241 | 0.2415 | 0.1925 | 0.1936 | 0.1936 | -0.048 (-19.73%) | 1 |
15 Jul 2020 | USD | 0.2711 | 0.2718 | 0.2396 | 0.2412 | 0.2412 | -0.03 (-11.06%) | 0 |
14 Jul 2020 | USD | 0.2706 | 0.2727 | 0.2703 | 0.2712 | 0.2712 | +0.028 (+11.42%) | 4 |
13 Jul 2020 | USD | 0.243 | 0.2437 | 0.2426 | 0.2434 | 0.2434 | +0 (+0.16%) | 0 |
12 Jul 2020 | USD | 0.2432 | 0.2432 | 0.2427 | 0.243 | 0.243 | -0 (-0.08%) | 0 |
11 Jul 2020 | USD | 0.2718 | 0.2722 | 0.2432 | 0.2432 | 0.2432 | -0.028 (-10.46%) | 0 |
10 Jul 2020 | USD | 0.2428 | 0.272 | 0.242 | 0.2716 | 0.2716 | +0.029 (+11.86%) | 0 |
9 Jul 2020 | USD | 0.2386 | 0.2477 | 0.2074 | 0.2428 | 0.2428 | +0.006 (+2.49%) | 0 |
8 Jul 2020 | USD | 0.2632 | 0.3277 | 0.1715 | 0.2369 | 0.2369 | -0.023 (-8.88%) | 5 |
7 Jul 2020 | USD | 0.2395 | 0.3032 | 0.2395 | 0.26 | 0.26 | +0.021 (+8.56%) | 7 |
6 Jul 2020 | USD | 0.2407 | 0.2426 | 0.2388 | 0.2395 | 0.2395 | -0.001 (-0.50%) | 0 |
5 Jul 2020 | USD | 0.2407 | 0.2408 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
4 Jul 2020 | USD | 0.251 | 0.2515 | 0.2104 | 0.2407 | 0.2407 | -0.01 (-4.14%) | 0 |
3 Jul 2020 | USD | 0.244 | 0.2546 | 0.244 | 0.2511 | 0.2511 | +0.007 (+2.91%) | 0 |
2 Jul 2020 | USD | 0.4756 | 0.4786 | 0.2435 | 0.244 | 0.244 | -0.232 (-48.70%) | 0 |
1 Jul 2020 | USD | 0.4724 | 0.4757 | 0.4723 | 0.4756 | 0.4756 | +0.003 (+0.68%) | 0 |
30 Jun 2020 | USD | 0.2951 | 0.4726 | 0.291 | 0.4724 | 0.4724 | +0.177 (+60.14%) | 0 |
29 Jun 2020 | USD | 0.2122 | 0.2965 | 0.2107 | 0.295 | 0.295 | -0.003 (-0.91%) | 0 |