Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.4129 | 0.5522 | 0.4129 | 0.5446 | 0.5446 | +0.158 (+40.76%) | 0 |
12 Apr 2022 | USD | 0.3982 | 0.4025 | 0.3833 | 0.3869 | 0.3869 | -0.011 (-2.79%) | 0 |
11 Apr 2022 | USD | 0.4092 | 0.4108 | 0.3795 | 0.398 | 0.398 | +0.044 (+12.30%) | 1 |
6 Apr 2022 | USD | 0.3809 | 0.394 | 0.3454 | 0.3544 | 0.3544 | -0.022 (-5.94%) | 0 |
5 Apr 2022 | USD | 0.43 | 0.4428 | 0.352 | 0.3768 | 0.3768 | -0.054 (-12.45%) | 2 |
4 Apr 2022 | USD | 0.469 | 0.469 | 0.3624 | 0.4304 | 0.4304 | -0.037 (-7.99%) | 4 |
3 Apr 2022 | USD | 0.5049 | 0.5325 | 0.4482 | 0.4678 | 0.4678 | +0.058 (+14.13%) | 1 |
1 Apr 2022 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.4013 | 0.4124 | 0.3978 | 0.4099 | 0.4099 | -0.187 (-31.32%) | 0 |
30 Mar 2022 | USD | 0.6013 | 0.6504 | 0.5968 | 0.5968 | 0.5968 | -0.007 (-1.11%) | 3 |
29 Mar 2022 | USD | 0.7085 | 0.7325 | 0.5958 | 0.6035 | 0.6035 | -0.112 (-15.62%) | 5 |
28 Mar 2022 | USD | 0.5959 | 0.7197 | 0.5879 | 0.7152 | 0.7152 | +0.119 (+20.02%) | 7 |
27 Mar 2022 | USD | 0.3285 | 0.5959 | 0.3285 | 0.5959 | 0.5959 | +0.267 (+81.40%) | 0 |
26 Mar 2022 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | -0.005 (-1.47%) | 0 |
25 Mar 2022 | USD | 0.3277 | 0.3419 | 0.3277 | 0.3334 | 0.3334 | +0.006 (+1.74%) | 0 |
24 Mar 2022 | USD | 0.3351 | 0.3351 | 0.3261 | 0.3277 | 0.3277 | +0.005 (+1.58%) | 0 |
23 Mar 2022 | USD | 0.3161 | 0.3226 | 0.3132 | 0.3226 | 0.3226 | +0.006 (+2.06%) | 0 |
22 Mar 2022 | USD | 0.3221 | 0.3233 | 0.3117 | 0.3161 | 0.3161 | -0.005 (-1.68%) | 0 |
21 Mar 2022 | USD | 0.2635 | 0.3315 | 0.2635 | 0.3215 | 0.3215 | +0.058 (+22.01%) | 0 |
20 Mar 2022 | USD | 0.3117 | 0.3117 | 0.2635 | 0.2635 | 0.2635 | -0.295 (-52.79%) | 0 |
19 Mar 2022 | USD | 0.5659 | 0.5787 | 0.5581 | 0.5581 | 0.5581 | -0.008 (-1.41%) | 0 |
18 Mar 2022 | USD | 0.5613 | 0.5672 | 0.5613 | 0.5661 | 0.5661 | +0.369 (+187.80%) | 0 |
15 Mar 2022 | USD | 0.1945 | 0.1995 | 0.1886 | 0.1967 | 0.1967 | +0.002 (+1.18%) | 1 |
14 Mar 2022 | USD | 0.194 | 0.1945 | 0.1939 | 0.1944 | 0.1944 | -0.056 (-22.27%) | 1 |
13 Mar 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
12 Mar 2022 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0.211 (-45.76%) | 0 |
11 Mar 2022 | USD | 0.4823 | 0.4835 | 0.4611 | 0.4611 | 0.4611 | -0.021 (-4.34%) | 1 |
10 Mar 2022 | USD | 0.5277 | 0.5494 | 0.4605 | 0.482 | 0.482 | -0.045 (-8.56%) | 3 |
9 Mar 2022 | USD | 0.4641 | 0.5372 | 0.3676 | 0.5271 | 0.5271 | +0.062 (+13.40%) | 25 |
8 Mar 2022 | USD | 0.4751 | 0.4788 | 0.4595 | 0.4648 | 0.4648 | +0.169 (+57.08%) | 22 |