Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 0.4437 | 0.445 | 0.4146 | 0.4256 | 0.4256 | +0.19 (+80.88%) | 0 |
19 May 2020 | USD | 0.2344 | 0.2353 | 0.2341 | 0.2353 | 0.2353 | +0.001 (+0.38%) | 0 |
18 May 2020 | USD | 0.2316 | 0.2344 | 0.2313 | 0.2344 | 0.2344 | +0.003 (+1.21%) | 0 |
17 May 2020 | USD | 0.2314 | 0.2316 | 0.2313 | 0.2316 | 0.2316 | -0.024 (-9.21%) | 0 |
16 May 2020 | USD | 0.2343 | 0.2552 | 0.2341 | 0.2551 | 0.2551 | +0.021 (+8.88%) | 0 |
15 May 2020 | USD | 0.2313 | 0.2352 | 0.2309 | 0.2343 | 0.2343 | +0.003 (+1.30%) | 0 |
14 May 2020 | USD | 0.2903 | 0.3799 | 0.2301 | 0.2313 | 0.2313 | -0.059 (-20.32%) | 1 |
13 May 2020 | USD | 0.2935 | 0.2935 | 0.2892 | 0.2903 | 0.2903 | +0.059 (+25.29%) | 0 |
12 May 2020 | USD | 0.2547 | 0.2586 | 0.2317 | 0.2317 | 0.2317 | -0.023 (-8.92%) | 0 |
11 May 2020 | USD | 0.2451 | 0.303 | 0.2451 | 0.2544 | 0.2544 | +0.01 (+3.92%) | 0 |
10 May 2020 | USD | 0.2318 | 0.2475 | 0.2318 | 0.2448 | 0.2448 | +0.013 (+5.61%) | 0 |
9 May 2020 | USD | 0.4161 | 0.4213 | 0.2318 | 0.2318 | 0.2318 | -0.185 (-44.39%) | 0 |
8 May 2020 | USD | 0.2673 | 0.4215 | 0.26 | 0.4168 | 0.4168 | +0.148 (+55.00%) | 0 |
7 May 2020 | USD | 0.2431 | 0.2704 | 0.2413 | 0.2689 | 0.2689 | +0.025 (+10.11%) | 0 |
6 May 2020 | USD | 0.2309 | 0.2471 | 0.2309 | 0.2442 | 0.2442 | +0.018 (+7.77%) | 0 |
4 May 2020 | USD | 0.2202 | 0.2266 | 0.2186 | 0.2266 | 0.2266 | +0.006 (+2.91%) | 0 |
3 May 2020 | USD | 0.1888 | 0.2234 | 0.1871 | 0.2202 | 0.2202 | +0.031 (+16.63%) | 0 |
2 May 2020 | USD | 0.1866 | 0.1888 | 0.1852 | 0.1888 | 0.1888 | +0.002 (+1.02%) | 0 |
1 May 2020 | USD | 0.2316 | 0.2382 | 0.1858 | 0.1869 | 0.1869 | -0.045 (-19.27%) | 0 |
30 Apr 2020 | USD | 0.2426 | 0.2644 | 0.2305 | 0.2315 | 0.2315 | -0.011 (-4.61%) | 0 |
29 Apr 2020 | USD | 0.2302 | 0.2439 | 0.2302 | 0.2427 | 0.2427 | +0.015 (+6.35%) | 1 |
28 Apr 2020 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.223 | 0.2293 | 0.223 | 0.2282 | 0.2282 | +0.006 (+2.52%) | 0 |
26 Apr 2020 | USD | 0.2213 | 0.226 | 0.2193 | 0.2226 | 0.2226 | -0.153 (-40.70%) | 2 |
25 Apr 2020 | USD | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.3296 | 0.3766 | 0.3296 | 0.3754 | 0.3754 | +0.046 (+13.90%) | 0 |
23 Apr 2020 | USD | 0.3084 | 0.3308 | 0.2657 | 0.3296 | 0.3296 | +0.022 (+7.05%) | 0 |
22 Apr 2020 | USD | 0.3193 | 0.3229 | 0.3079 | 0.3079 | 0.3079 | +0.052 (+20.37%) | 3 |
21 Apr 2020 | USD | 0.194 | 0.256 | 0.1921 | 0.2558 | 0.2558 | +0.004 (+1.43%) | 1 |
20 Apr 2020 | USD | 0.2541 | 0.2541 | 0.2512 | 0.2522 | 0.2522 | -0.002 (-0.75%) | 0 |