Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2020 | USD | 0.224 | 0.2573 | 0.2226 | 0.2541 | 0.2541 | +0.03 (+13.44%) | 0 |
18 Apr 2020 | USD | 0.2614 | 0.2617 | 0.2227 | 0.224 | 0.224 | -0.004 (-1.75%) | 0 |
17 Apr 2020 | USD | 0.2296 | 0.2301 | 0.2236 | 0.228 | 0.228 | -0.001 (-0.52%) | 0 |
16 Apr 2020 | USD | 0.2002 | 0.2305 | 0.2 | 0.2292 | 0.2292 | +0.029 (+14.49%) | 0 |
15 Apr 2020 | USD | 0.2064 | 0.207 | 0.2002 | 0.2002 | 0.2002 | -0.006 (-3.00%) | 0 |
14 Apr 2020 | USD | 0.2051 | 0.2081 | 0.2051 | 0.2064 | 0.2064 | -0.023 (-10.03%) | 0 |
11 Apr 2020 | USD | 0.2287 | 0.2322 | 0.2273 | 0.2294 | 0.2294 | +0.001 (+0.39%) | 0 |
10 Apr 2020 | USD | 0.2259 | 0.2333 | 0.2204 | 0.2285 | 0.2285 | -0.011 (-4.67%) | 0 |
9 Apr 2020 | USD | 0.2339 | 0.2397 | 0.2336 | 0.2397 | 0.2397 | +0.006 (+2.48%) | 0 |
8 Apr 2020 | USD | 0.2363 | 0.2437 | 0.2311 | 0.2339 | 0.2339 | -0.003 (-1.22%) | 0 |
7 Apr 2020 | USD | 0.232 | 0.2395 | 0.2319 | 0.2368 | 0.2368 | +0.005 (+2.16%) | 0 |
6 Apr 2020 | USD | 0.2209 | 0.2318 | 0.2201 | 0.2318 | 0.2318 | +0.011 (+4.89%) | 0 |
5 Apr 2020 | USD | 0.184 | 0.221 | 0.1826 | 0.221 | 0.221 | +0.034 (+18.44%) | 0 |
4 Apr 2020 | USD | 0.185 | 0.1918 | 0.184 | 0.1866 | 0.1866 | +0.002 (+0.92%) | 1 |
3 Apr 2020 | USD | 0.2255 | 0.2255 | 0.1829 | 0.1849 | 0.1849 | -0.041 (-18.00%) | 1 |
2 Apr 2020 | USD | 0.2204 | 0.2255 | 0.2195 | 0.2255 | 0.2255 | +0.005 (+2.31%) | 0 |
1 Apr 2020 | USD | 0.1886 | 0.2204 | 0.175 | 0.2204 | 0.2204 | +0.031 (+16.43%) | 1 |
31 Mar 2020 | USD | 0.2172 | 0.2254 | 0.1846 | 0.1893 | 0.1893 | -0.028 (-12.85%) | 1 |
30 Mar 2020 | USD | 0.1457 | 0.2176 | 0.1457 | 0.2172 | 0.2172 | -0.016 (-6.78%) | 0 |
27 Mar 2020 | USD | 0.2317 | 0.2347 | 0.2317 | 0.233 | 0.233 | +0 (+0.13%) | 0 |
26 Mar 2020 | USD | 0.2406 | 0.25 | 0.2301 | 0.2327 | 0.2327 | -0.008 (-3.28%) | 0 |
25 Mar 2020 | USD | 0.224 | 0.2417 | 0.1788 | 0.2406 | 0.2406 | +0.017 (+7.41%) | 1 |
24 Mar 2020 | USD | 0.232 | 0.2511 | 0.2213 | 0.224 | 0.224 | -0.008 (-3.36%) | 0 |
23 Mar 2020 | USD | 0.2198 | 0.2368 | 0.2144 | 0.2318 | 0.2318 | +0.056 (+31.48%) | 0 |
22 Mar 2020 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
21 Mar 2020 | USD | 0.1788 | 0.186 | 0.175 | 0.1763 | 0.1763 | -0.002 (-1.12%) | 0 |
20 Mar 2020 | USD | 0.1948 | 0.2073 | 0.1699 | 0.1783 | 0.1783 | -0.017 (-8.66%) | 2 |
19 Mar 2020 | USD | 0.1975 | 0.2013 | 0.1937 | 0.1952 | 0.1952 | +0.008 (+4.05%) | 0 |
17 Mar 2020 | USD | 0.2105 | 0.2213 | 0.1876 | 0.1876 | 0.1876 | -0.023 (-10.96%) | 0 |
16 Mar 2020 | USD | 0.1755 | 0.2163 | 0.1722 | 0.2107 | 0.2107 | +0.035 (+19.72%) | 1 |