Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2020 | USD | 0.1635 | 0.1886 | 0.1624 | 0.176 | 0.176 | +0.013 (+7.65%) | 0 |
14 Mar 2020 | USD | 0.2276 | 0.2323 | 0.163 | 0.1635 | 0.1635 | -0.063 (-27.91%) | 0 |
13 Mar 2020 | USD | 0.1882 | 0.2337 | 0.1877 | 0.2268 | 0.2268 | +0.039 (+20.51%) | 1 |
12 Mar 2020 | USD | 0.2975 | 0.2976 | 0.1877 | 0.1882 | 0.1882 | -0.109 (-36.74%) | 1 |
11 Mar 2020 | USD | 0.2807 | 0.3018 | 0.2765 | 0.2975 | 0.2975 | +0.017 (+5.99%) | 0 |
10 Mar 2020 | USD | 0.1945 | 0.2807 | 0.1943 | 0.2807 | 0.2807 | +0.031 (+12.28%) | 1 |
8 Mar 2020 | USD | 0.2674 | 0.2674 | 0.25 | 0.25 | 0.25 | -0.017 (-6.47%) | 1 |
7 Mar 2020 | USD | 0.2747 | 0.2819 | 0.2672 | 0.2673 | 0.2673 | -0.006 (-2.37%) | 1 |
6 Mar 2020 | USD | 0.2652 | 0.2739 | 0.2643 | 0.2738 | 0.2738 | +0.014 (+5.55%) | 1 |
2 Mar 2020 | USD | 0.242 | 0.262 | 0.2406 | 0.2594 | 0.2594 | +0.017 (+7.10%) | 0 |
1 Mar 2020 | USD | 0.2329 | 0.2443 | 0.2284 | 0.2422 | 0.2422 | +0.034 (+16.16%) | 0 |
28 Feb 2020 | USD | 0.2111 | 0.2111 | 0.2075 | 0.2085 | 0.2085 | -0.003 (-1.23%) | 0 |
27 Feb 2020 | USD | 0.2113 | 0.2127 | 0.2111 | 0.2111 | 0.2111 | -0.047 (-18.27%) | 0 |
25 Feb 2020 | USD | 0.2789 | 0.2791 | 0.2582 | 0.2583 | 0.2583 | -0.021 (-7.52%) | 0 |
24 Feb 2020 | USD | 0.2866 | 0.2866 | 0.2731 | 0.2793 | 0.2793 | +0.061 (+27.83%) | 0 |
23 Feb 2020 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.0 (0.0%) | 0 |
22 Feb 2020 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -0.091 (-29.49%) | 0 |
20 Feb 2020 | USD | 0.2768 | 0.311 | 0.2763 | 0.3099 | 0.3099 | +0.033 (+11.84%) | 0 |
19 Feb 2020 | USD | 0.2034 | 0.4445 | 0.2034 | 0.2771 | 0.2771 | +0.074 (+36.23%) | 0 |
18 Feb 2020 | USD | 0.3359 | 0.3554 | 0.2033 | 0.2034 | 0.2034 | -0.135 (-39.86%) | 0 |
17 Feb 2020 | USD | 0.2049 | 0.3382 | 0.2048 | 0.3382 | 0.3382 | +0.025 (+8.09%) | 2 |
16 Feb 2020 | USD | 0.3398 | 0.345 | 0.3065 | 0.3129 | 0.3129 | -0.028 (-8.11%) | 1 |
15 Feb 2020 | USD | 0.3643 | 0.3797 | 0.3079 | 0.3405 | 0.3405 | -0.023 (-6.33%) | 1 |
14 Feb 2020 | USD | 0.3141 | 0.3879 | 0.3141 | 0.3635 | 0.3635 | +0.049 (+15.73%) | 1 |
13 Feb 2020 | USD | 0.3299 | 0.5573 | 0.3141 | 0.3141 | 0.3141 | -0.016 (-4.82%) | 0 |
12 Feb 2020 | USD | 0.3312 | 0.4808 | 0.2794 | 0.33 | 0.33 | -0.002 (-0.54%) | 7 |
11 Feb 2020 | USD | 0.2716 | 0.3318 | 0.2037 | 0.3318 | 0.3318 | +0.06 (+22.08%) | 0 |
10 Feb 2020 | USD | 0.1759 | 0.4024 | 0.1759 | 0.2718 | 0.2718 | +0.096 (+54.52%) | 0 |
9 Feb 2020 | USD | 0.1758 | 0.1759 | 0.1758 | 0.1759 | 0.1759 | -0.122 (-41.03%) | 0 |
7 Feb 2020 | USD | 0.2805 | 0.3002 | 0.2803 | 0.2983 | 0.2983 | +0.018 (+6.50%) | 0 |