Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.4123 | 0.4123 | 0.2613 | 0.2801 | 0.2801 | -0.132 (-32.06%) | 3 |
5 Feb 2020 | USD | 0.2759 | 0.4123 | 0.2753 | 0.4123 | 0.4123 | +0.137 (+49.66%) | 2 |
4 Feb 2020 | USD | 0.2198 | 0.2756 | 0.2181 | 0.2755 | 0.2755 | +0.056 (+25.34%) | 3 |
3 Feb 2020 | USD | 0.2223 | 0.2226 | 0.2168 | 0.2198 | 0.2198 | +0.003 (+1.20%) | 0 |
2 Feb 2020 | USD | 0.216 | 0.2186 | 0.2127 | 0.2172 | 0.2172 | +0.001 (+0.46%) | 0 |
1 Feb 2020 | USD | 0.211 | 0.2176 | 0.2107 | 0.2162 | 0.2162 | +0.026 (+13.85%) | 0 |
31 Jan 2020 | USD | 0.3505 | 0.3539 | 0.1827 | 0.1899 | 0.1899 | -0.16 (-45.71%) | 0 |
30 Jan 2020 | USD | 0.2866 | 0.352 | 0.2311 | 0.3498 | 0.3498 | +0.063 (+21.92%) | 2 |
29 Jan 2020 | USD | 0.2833 | 0.2963 | 0.2751 | 0.2869 | 0.2869 | +0.004 (+1.38%) | 0 |
28 Jan 2020 | USD | 0.1746 | 0.283 | 0.1746 | 0.283 | 0.283 | +0.108 (+62.08%) | 0 |
27 Jan 2020 | USD | 0.1772 | 0.1772 | 0.1746 | 0.1746 | 0.1746 | -0.003 (-1.47%) | 0 |
26 Jan 2020 | USD | 0.1772 | 0.1772 | 0.177 | 0.1772 | 0.1772 | 0.0 (0.0%) | 0 |
25 Jan 2020 | USD | 0.1763 | 0.1772 | 0.1757 | 0.1772 | 0.1772 | +0.001 (+0.45%) | 0 |
24 Jan 2020 | USD | 0.1739 | 0.179 | 0.1739 | 0.1764 | 0.1764 | -0.003 (-1.40%) | 0 |
18 Jan 2020 | USD | 0.1808 | 0.1823 | 0.1771 | 0.1789 | 0.1789 | -0.002 (-1.16%) | 0 |
17 Jan 2020 | USD | 0.2636 | 0.2715 | 0.1776 | 0.181 | 0.181 | -0.083 (-31.34%) | 0 |
16 Jan 2020 | USD | 0.2699 | 0.2707 | 0.2612 | 0.2636 | 0.2636 | -0.006 (-2.37%) | 0 |
15 Jan 2020 | USD | 0.2506 | 0.277 | 0.2501 | 0.27 | 0.27 | +0.019 (+7.53%) | 0 |
14 Jan 2020 | USD | 0.2264 | 0.2516 | 0.2263 | 0.2511 | 0.2511 | +0.025 (+10.96%) | 0 |
13 Jan 2020 | USD | 0.2267 | 0.2274 | 0.2259 | 0.2263 | 0.2263 | +0.055 (+32.18%) | 0 |
12 Jan 2020 | USD | 0.2618 | 0.2802 | 0.1706 | 0.1712 | 0.1712 | -0.09 (-34.58%) | 0 |
11 Jan 2020 | USD | 0.1668 | 0.2644 | 0.1652 | 0.2617 | 0.2617 | +0.095 (+57.08%) | 1 |
10 Jan 2020 | USD | 0.159 | 0.1666 | 0.159 | 0.1666 | 0.1666 | -0.142 (-46.08%) | 0 |
9 Jan 2020 | USD | 0.2765 | 0.3092 | 0.2751 | 0.309 | 0.309 | +0.032 (+11.59%) | 0 |
8 Jan 2020 | USD | 0.2935 | 0.2945 | 0.2649 | 0.2769 | 0.2769 | -0.017 (-5.66%) | 3 |
7 Jan 2020 | USD | 0.2935 | 0.2936 | 0.2929 | 0.2935 | 0.2935 | +0.067 (+29.64%) | 0 |
6 Jan 2020 | USD | 0.2229 | 0.2292 | 0.2227 | 0.2264 | 0.2264 | +0.004 (+1.71%) | 1 |
5 Jan 2020 | USD | 0.2 | 0.2289 | 0.1998 | 0.2226 | 0.2226 | +0.031 (+16.00%) | 1 |
3 Jan 2020 | USD | 0.191 | 0.2023 | 0.1862 | 0.1919 | 0.1919 | +0.001 (+0.26%) | 0 |
2 Jan 2020 | USD | 0.1926 | 0.1926 | 0.1914 | 0.1914 | 0.1914 | -0.014 (-6.95%) | 0 |