Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2020 | USD | 0.2023 | 0.2059 | 0.2021 | 0.2057 | 0.2057 | +0.003 (+1.58%) | 0 |
31 Dec 2019 | USD | 0.2104 | 0.2151 | 0.2009 | 0.2025 | 0.2025 | +0.009 (+4.54%) | 0 |
30 Dec 2019 | USD | 0.198 | 0.2072 | 0.1937 | 0.1937 | 0.1937 | -0.004 (-2.17%) | 0 |
29 Dec 2019 | USD | 0.2365 | 0.2366 | 0.1939 | 0.198 | 0.198 | -0.039 (-16.31%) | 0 |
28 Dec 2019 | USD | 0.1933 | 0.2417 | 0.1933 | 0.2366 | 0.2366 | -0.05 (-17.36%) | 0 |
27 Dec 2019 | USD | 0.288 | 0.2895 | 0.2823 | 0.2863 | 0.2863 | -0.001 (-0.49%) | 8 |
26 Dec 2019 | USD | 0.194 | 0.3004 | 0.1928 | 0.2877 | 0.2877 | +0.094 (+48.30%) | 8 |
25 Dec 2019 | USD | 0.2267 | 0.2267 | 0.1939 | 0.194 | 0.194 | +0.013 (+7.42%) | 0 |
24 Dec 2019 | USD | 0.1829 | 0.1904 | 0.1759 | 0.1806 | 0.1806 | -0.002 (-1.26%) | 0 |
23 Dec 2019 | USD | 0.188 | 0.1881 | 0.1821 | 0.1829 | 0.1829 | -0.01 (-5.13%) | 0 |
22 Dec 2019 | USD | 0.1924 | 0.1928 | 0.1924 | 0.1928 | 0.1928 | +0 (+0.21%) | 0 |
21 Dec 2019 | USD | 0.0481 | 0.1924 | 0.0481 | 0.1924 | 0.1924 | +0.008 (+4.40%) | 0 |
20 Dec 2019 | USD | 0.1875 | 0.1882 | 0.1794 | 0.1843 | 0.1843 | -0.003 (-1.81%) | 0 |
19 Dec 2019 | USD | 0.2534 | 0.2535 | 0.179 | 0.1877 | 0.1877 | -0.066 (-25.93%) | 0 |
18 Dec 2019 | USD | 0.257 | 0.257 | 0.2533 | 0.2534 | 0.2534 | -0.004 (-1.40%) | 8 |
17 Dec 2019 | USD | 0.1776 | 0.2572 | 0.1713 | 0.257 | 0.257 | +0.066 (+34.70%) | 0 |
15 Dec 2019 | USD | 0.2233 | 0.2349 | 0.1908 | 0.1908 | 0.1908 | -0.033 (-14.82%) | 0 |
14 Dec 2019 | USD | 0.191 | 0.2402 | 0.191 | 0.224 | 0.224 | +0.035 (+18.64%) | 0 |
11 Dec 2019 | USD | 0.1889 | 0.1889 | 0.1886 | 0.1888 | 0.1888 | -0 (-0.05%) | 0 |
10 Dec 2019 | USD | 0.1888 | 0.1891 | 0.1886 | 0.1889 | 0.1889 | +0 (+0.05%) | 0 |
9 Dec 2019 | USD | 0.1884 | 0.1888 | 0.1881 | 0.1888 | 0.1888 | +0.001 (+0.32%) | 0 |
6 Dec 2019 | USD | 0.2222 | 0.2232 | 0.1882 | 0.1882 | 0.1882 | -0.034 (-15.19%) | 0 |
5 Dec 2019 | USD | 0.223 | 0.2292 | 0.2189 | 0.2219 | 0.2219 | -0.06 (-21.23%) | 0 |
4 Dec 2019 | USD | 0.2245 | 0.2818 | 0.2207 | 0.2817 | 0.2817 | +0.057 (+25.53%) | 0 |
3 Dec 2019 | USD | 0.1908 | 0.2262 | 0.1602 | 0.2244 | 0.2244 | +0.034 (+17.80%) | 2 |
2 Dec 2019 | USD | 0.1524 | 0.2489 | 0.1524 | 0.1905 | 0.1905 | +0.038 (+25%) | 0 |
1 Dec 2019 | USD | 0.233 | 0.233 | 0.0311 | 0.1524 | 0.1524 | -0.075 (-32.98%) | 3 |
30 Nov 2019 | USD | 0.2104 | 0.229 | 0.2006 | 0.2274 | 0.2274 | +0.017 (+8.08%) | 0 |
29 Nov 2019 | USD | 0.2377 | 0.2401 | 0.2028 | 0.2104 | 0.2104 | -0.027 (-11.49%) | 0 |
28 Nov 2019 | USD | 0.2813 | 0.2813 | 0.2364 | 0.2377 | 0.2377 | -0.044 (-15.50%) | 0 |