Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.2813 | 0.2815 | 0.2809 | 0.2813 | 0.2813 | +0.027 (+10.62%) | 4 |
24 Nov 2019 | USD | 0.2538 | 0.2543 | 0.2538 | 0.2543 | 0.2543 | +0.001 (+0.20%) | 2 |
23 Nov 2019 | USD | 0.2293 | 0.2538 | 0.2224 | 0.2538 | 0.2538 | +0.023 (+9.92%) | 2 |
22 Nov 2019 | USD | 0.23 | 0.2422 | 0.23 | 0.2309 | 0.2309 | +0.001 (+0.43%) | 0 |
21 Nov 2019 | USD | 0.282 | 0.282 | 0.2288 | 0.2299 | 0.2299 | -0.052 (-18.48%) | 0 |
20 Nov 2019 | USD | 0.2562 | 0.4541 | 0.0313 | 0.282 | 0.282 | +0.026 (+10.11%) | 14 |
19 Nov 2019 | USD | 0.375 | 0.3797 | 0.2544 | 0.2561 | 0.2561 | -0.119 (-31.65%) | 0 |
18 Nov 2019 | USD | 0.3707 | 0.3782 | 0.3687 | 0.3747 | 0.3747 | +0.023 (+6.42%) | 6 |
17 Nov 2019 | USD | 0.3426 | 0.3522 | 0.3422 | 0.3521 | 0.3521 | +0.009 (+2.71%) | 0 |
16 Nov 2019 | USD | 0.2964 | 0.3444 | 0.2961 | 0.3428 | 0.3428 | +0.046 (+15.65%) | 1 |
15 Nov 2019 | USD | 0.2718 | 0.2965 | 0.2693 | 0.2964 | 0.2964 | +0.025 (+9.17%) | 0 |
14 Nov 2019 | USD | 0.2752 | 0.276 | 0.2698 | 0.2715 | 0.2715 | -0.03 (-9.98%) | 0 |
11 Nov 2019 | USD | 0.3115 | 0.312 | 0.3006 | 0.3016 | 0.3016 | -0.009 (-2.90%) | 2 |
10 Nov 2019 | USD | 0.3139 | 0.3194 | 0.3026 | 0.3106 | 0.3106 | -0.004 (-1.11%) | 2 |
9 Nov 2019 | USD | 0.2363 | 0.3168 | 0.2358 | 0.3141 | 0.3141 | +0.077 (+32.70%) | 0 |
8 Nov 2019 | USD | 0.3059 | 0.3062 | 0.2332 | 0.2367 | 0.2367 | -0.069 (-22.55%) | 3 |
7 Nov 2019 | USD | 0.3781 | 0.379 | 0.2973 | 0.3056 | 0.3056 | -0.072 (-19.17%) | 0 |
6 Nov 2019 | USD | 0.4104 | 0.4108 | 0.3772 | 0.3781 | 0.3781 | -0.033 (-7.94%) | 0 |
5 Nov 2019 | USD | 0.9184 | 0.9185 | 0.3898 | 0.4107 | 0.4107 | -0.508 (-55.28%) | 0 |
4 Nov 2019 | USD | 0.7835 | 0.9185 | 0.3173 | 0.9183 | 0.9183 | +0.135 (+17.20%) | 16 |
3 Nov 2019 | USD | 0.3148 | 0.8168 | 0.3018 | 0.7835 | 0.7835 | +0.469 (+148.89%) | 9 |
2 Nov 2019 | USD | 0.3224 | 0.3231 | 0.3148 | 0.3148 | 0.3148 | -0.008 (-2.42%) | 1 |
1 Nov 2019 | USD | 0.3055 | 0.3234 | 0.3055 | 0.3226 | 0.3226 | +0.017 (+5.60%) | 1 |
31 Oct 2019 | USD | 0.2212 | 0.306 | 0.22 | 0.3055 | 0.3055 | +0.028 (+10.01%) | 0 |
30 Oct 2019 | USD | 0.2815 | 0.2828 | 0.2768 | 0.2777 | 0.2777 | -0.004 (-1.28%) | 0 |
29 Oct 2019 | USD | 0.2887 | 0.2891 | 0.2794 | 0.2813 | 0.2813 | +0.06 (+26.88%) | 0 |
28 Oct 2019 | USD | 0.2208 | 0.2217 | 0.2205 | 0.2217 | 0.2217 | +0.001 (+0.41%) | 0 |
27 Oct 2019 | USD | 0.32 | 0.3339 | 0.2205 | 0.2208 | 0.2208 | -0.099 (-30.98%) | 0 |
26 Oct 2019 | USD | 0.2878 | 0.3214 | 0.2348 | 0.3199 | 0.3199 | +0.032 (+11.08%) | 8 |
25 Oct 2019 | USD | 0.27 | 0.2896 | 0.2203 | 0.288 | 0.288 | +0.018 (+6.67%) | 1 |