Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2019 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
21 Sep 2019 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | -0.045 (-13.15%) | 0 |
20 Sep 2019 | USD | 0.304 | 0.3462 | 0.3012 | 0.3452 | 0.3452 | +0.04 (+13.14%) | 0 |
19 Sep 2019 | USD | 0.4284 | 0.7261 | 0.277 | 0.3051 | 0.3051 | -0.123 (-28.78%) | 0 |
18 Sep 2019 | USD | 0.3766 | 0.4291 | 0.3432 | 0.4284 | 0.4284 | +0.052 (+13.94%) | 1 |
17 Sep 2019 | USD | 0.2375 | 0.3776 | 0.2364 | 0.376 | 0.376 | +0.139 (+58.52%) | 0 |
16 Sep 2019 | USD | 0.2316 | 0.2387 | 0.2313 | 0.2372 | 0.2372 | -0.123 (-34.24%) | 0 |
14 Sep 2019 | USD | 0.3376 | 0.3607 | 0.337 | 0.3607 | 0.3607 | +0.023 (+6.94%) | 0 |
13 Sep 2019 | USD | 0.2877 | 0.3378 | 0.2877 | 0.3373 | 0.3373 | +0.05 (+17.24%) | 2 |
12 Sep 2019 | USD | 0.2849 | 0.2879 | 0.2801 | 0.2877 | 0.2877 | +0.003 (+0.98%) | 0 |
11 Sep 2019 | USD | 0.2853 | 0.2855 | 0.2844 | 0.2849 | 0.2849 | -0.001 (-0.25%) | 0 |
10 Sep 2019 | USD | 0.2846 | 0.2858 | 0.2845 | 0.2856 | 0.2856 | +0.001 (+0.35%) | 0 |
9 Sep 2019 | USD | 0.2846 | 0.2848 | 0.2846 | 0.2846 | 0.2846 | +0.001 (+0.35%) | 0 |
8 Sep 2019 | USD | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.0 (0.0%) | 0 |
7 Sep 2019 | USD | 0.282 | 0.2836 | 0.2212 | 0.2836 | 0.2836 | +0.002 (+0.57%) | 0 |
6 Sep 2019 | USD | 0.2818 | 0.284 | 0.2818 | 0.282 | 0.282 | +0 (+0.07%) | 0 |
5 Sep 2019 | USD | 0.2816 | 0.2828 | 0.2816 | 0.2818 | 0.2818 | -0.083 (-22.71%) | 0 |
3 Sep 2019 | USD | 0.3663 | 0.3663 | 0.3646 | 0.3646 | 0.3646 | -0.002 (-0.46%) | 7 |
2 Sep 2019 | USD | 0.4126 | 0.4126 | 0.3649 | 0.3663 | 0.3663 | -0.046 (-11.22%) | 8 |
1 Sep 2019 | USD | 0.2682 | 0.4126 | 0.2682 | 0.4126 | 0.4126 | +0.144 (+53.78%) | 0 |
31 Aug 2019 | USD | 0.4126 | 0.4126 | 0.2048 | 0.2683 | 0.2683 | -0.144 (-34.97%) | 0 |
30 Aug 2019 | USD | 0.3692 | 0.4142 | 0.3678 | 0.4126 | 0.4126 | +0.043 (+11.76%) | 1 |
29 Aug 2019 | USD | 0.2575 | 0.3695 | 0.2281 | 0.3692 | 0.3692 | +0.112 (+43.66%) | 1 |
28 Aug 2019 | USD | 0.365 | 0.3753 | 0.2559 | 0.257 | 0.257 | -0.124 (-32.56%) | 1 |
27 Aug 2019 | USD | 0.4035 | 0.4046 | 0.3811 | 0.3811 | 0.3811 | -0.022 (-5.55%) | 0 |
26 Aug 2019 | USD | 0.4031 | 0.4154 | 0.3979 | 0.4035 | 0.4035 | +0 (+0.10%) | 1 |
25 Aug 2019 | USD | 0.2295 | 0.4049 | 0.2295 | 0.4031 | 0.4031 | +0.174 (+75.64%) | 0 |
24 Aug 2019 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | -0.069 (-23.01%) | 0 |
23 Aug 2019 | USD | 0.294 | 0.3017 | 0.2915 | 0.2981 | 0.2981 | +0.003 (+1.12%) | 25 |
22 Aug 2019 | USD | 0.3912 | 0.3937 | 0.2802 | 0.2948 | 0.2948 | -0.095 (-24.41%) | 25 |