Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.2976 | 0.3031 | 0.2922 | 0.2959 | 0.2959 | -0.002 (-0.60%) | 0 |
1 Mar 2022 | USD | 0.3027 | 0.3033 | 0.2912 | 0.2977 | 0.2977 | -0.15 (-33.56%) | 0 |
28 Feb 2022 | USD | 0.4336 | 0.46 | 0.4325 | 0.4481 | 0.4481 | +0.014 (+3.18%) | 0 |
27 Feb 2022 | USD | 0.5223 | 0.5364 | 0.4313 | 0.4343 | 0.4343 | -0.086 (-16.56%) | 1 |
26 Feb 2022 | USD | 0.5279 | 0.5279 | 0.5205 | 0.5205 | 0.5205 | +0.117 (+28.93%) | 1 |
25 Feb 2022 | USD | 0.3953 | 0.4076 | 0.3908 | 0.4037 | 0.4037 | +0.008 (+2.12%) | 0 |
24 Feb 2022 | USD | 0.3846 | 0.3953 | 0.3821 | 0.3953 | 0.3953 | -0.037 (-8.66%) | 0 |
19 Feb 2022 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.44 | 0.4423 | 0.4328 | 0.4328 | 0.4328 | -0.012 (-2.72%) | 0 |
16 Feb 2022 | USD | 0.444 | 0.4471 | 0.4438 | 0.4449 | 0.4449 | +0.001 (+0.20%) | 0 |
15 Feb 2022 | USD | 0.4447 | 0.4447 | 0.4414 | 0.444 | 0.444 | -0.122 (-21.62%) | 0 |
11 Feb 2022 | USD | 0.6219 | 0.6219 | 0.5665 | 0.5665 | 0.5665 | -0.055 (-8.86%) | 0 |
10 Feb 2022 | USD | 0.6995 | 0.6995 | 0.6214 | 0.6216 | 0.6216 | -0.077 (-10.97%) | 1 |
9 Feb 2022 | USD | 0.6564 | 0.707 | 0.5934 | 0.6982 | 0.6982 | +0.043 (+6.55%) | 1 |
8 Feb 2022 | USD | 0.5574 | 0.6576 | 0.5367 | 0.6553 | 0.6553 | +0.098 (+17.56%) | 1 |
7 Feb 2022 | USD | 0.557 | 0.5606 | 0.5558 | 0.5574 | 0.5574 | +0.116 (+26.37%) | 2 |
4 Feb 2022 | USD | 0.5705 | 0.5822 | 0.44 | 0.4411 | 0.4411 | -0.128 (-22.53%) | 0 |
3 Feb 2022 | USD | 0.4399 | 0.585 | 0.4389 | 0.5694 | 0.5694 | +0.13 (+29.44%) | 5 |
2 Feb 2022 | USD | 0.4398 | 0.4399 | 0.4398 | 0.4399 | 0.4399 | +0.011 (+2.68%) | 0 |
30 Jan 2022 | USD | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.4281 | 0.5289 | 0.4281 | 0.4284 | 0.4284 | +0 (+0.07%) | 0 |
27 Jan 2022 | USD | 0.4258 | 0.4314 | 0.4258 | 0.4281 | 0.4281 | +0.006 (+1.37%) | 0 |
25 Jan 2022 | USD | 0.4272 | 0.4272 | 0.4183 | 0.4223 | 0.4223 | -0.005 (-1.12%) | 1 |
24 Jan 2022 | USD | 0.4278 | 0.4304 | 0.4054 | 0.4271 | 0.4271 | -0.001 (-0.16%) | 2 |
23 Jan 2022 | USD | 0.4487 | 0.4632 | 0.4275 | 0.4278 | 0.4278 | -0.021 (-4.57%) | 0 |
22 Jan 2022 | USD | 0.4738 | 0.4828 | 0.4367 | 0.4483 | 0.4483 | -0.023 (-4.88%) | 2 |
21 Jan 2022 | USD | 0.5285 | 0.5338 | 0.4666 | 0.4713 | 0.4713 | -0.068 (-12.54%) | 3 |
18 Jan 2022 | USD | 0.5447 | 0.5458 | 0.5389 | 0.5389 | 0.5389 | -0.006 (-1.06%) | 0 |
17 Jan 2022 | USD | 0.5454 | 0.5454 | 0.5447 | 0.5447 | 0.5447 | +0.072 (+15.35%) | 1 |