Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
22 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
21 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
20 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 85 |
18 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
17 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
16 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 160 |
15 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39 |
14 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
13 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
12 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
11 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
10 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
9 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 74 |
8 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 59 |
7 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
6 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
5 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
4 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
3 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22 |
2 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43 |
1 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
30 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
29 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
26 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24 |
25 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
24 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |