Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 0.1297 | 0.1308 | 0.1143 | 0.1285 | 0.1285 | -0.001 (-1.00%) | 47,060 |
24 Oct 2018 | USD | 0.1324 | 0.1329 | 0.1204 | 0.1298 | 0.1298 | -0.003 (-2.19%) | 46,715 |
23 Oct 2018 | USD | 0.1347 | 0.1347 | 0.1298 | 0.1327 | 0.1327 | -0.002 (-1.41%) | 46,665 |
22 Oct 2018 | USD | 0.137 | 0.1375 | 0.1303 | 0.1346 | 0.1346 | -0.003 (-1.82%) | 47,937 |
21 Oct 2018 | USD | 0.1343 | 0.1381 | 0.1342 | 0.1371 | 0.1371 | +0.003 (+1.86%) | 48,489 |
20 Oct 2018 | USD | 0.1441 | 0.1441 | 0.1306 | 0.1346 | 0.1346 | -0.009 (-6.53%) | 46,761 |
19 Oct 2018 | USD | 0.1463 | 0.1463 | 0.1431 | 0.144 | 0.144 | -0.002 (-1.57%) | 45,630 |
18 Oct 2018 | USD | 0.1496 | 0.16 | 0.1416 | 0.1463 | 0.1463 | -0.003 (-2.21%) | 43,529 |
17 Oct 2018 | USD | 0.1492 | 0.1532 | 0.1448 | 0.1496 | 0.1496 | +0.001 (+0.34%) | 47,769 |
16 Oct 2018 | USD | 0.1514 | 0.1514 | 0.1485 | 0.1491 | 0.1491 | -0.002 (-1.52%) | 46,981 |
15 Oct 2018 | USD | 0.1284 | 0.1584 | 0.1277 | 0.1514 | 0.1514 | +0.023 (+18.00%) | 52,442 |
14 Oct 2018 | USD | 0.1152 | 0.1299 | 0.1139 | 0.1283 | 0.1283 | +0.013 (+11.27%) | 50,485 |
13 Oct 2018 | USD | 0.1155 | 0.1414 | 0.1096 | 0.1153 | 0.1153 | -0 (-0.17%) | 49,245 |
12 Oct 2018 | USD | 0.1375 | 0.1383 | 0.1155 | 0.1155 | 0.1155 | -0.022 (-16.18%) | 41,831 |
11 Oct 2018 | USD | 0.1286 | 0.1629 | 0.1248 | 0.1378 | 0.1378 | +0.009 (+7.15%) | 43,603 |
10 Oct 2018 | USD | 0.1202 | 0.1295 | 0.1197 | 0.1286 | 0.1286 | +0.008 (+6.90%) | 48,641 |
9 Oct 2018 | USD | 0.1276 | 0.1303 | 0.1202 | 0.1203 | 0.1203 | -0.007 (-5.65%) | 42,867 |
8 Oct 2018 | USD | 0.142 | 0.142 | 0.1274 | 0.1275 | 0.1275 | -0.015 (-10.40%) | 45,622 |
7 Oct 2018 | USD | 0.1455 | 0.1468 | 0.1405 | 0.1423 | 0.1423 | -0.003 (-2.20%) | 44,317 |
6 Oct 2018 | USD | 0.1422 | 0.1462 | 0.1376 | 0.1455 | 0.1455 | +0.003 (+2.39%) | 48,994 |
5 Oct 2018 | USD | 0.1399 | 0.1567 | 0.1386 | 0.1421 | 0.1421 | +0.002 (+1.57%) | 48,486 |
4 Oct 2018 | USD | 0.1579 | 0.1598 | 0.1376 | 0.1399 | 0.1399 | -0.018 (-11.34%) | 44,873 |
3 Oct 2018 | USD | 0.1742 | 0.1768 | 0.1572 | 0.1578 | 0.1578 | -0.017 (-9.47%) | 45,243 |
2 Oct 2018 | USD | 0.1755 | 0.1761 | 0.1682 | 0.1743 | 0.1743 | -0.001 (-0.63%) | 49,334 |
1 Oct 2018 | USD | 0.1717 | 0.1762 | 0.1626 | 0.1754 | 0.1754 | +0.004 (+2.21%) | 47,999 |
30 Sep 2018 | USD | 0.175 | 0.1767 | 0.158 | 0.1716 | 0.1716 | -0.003 (-1.61%) | 49,188 |
29 Sep 2018 | USD | 0.1716 | 0.1794 | 0.1684 | 0.1744 | 0.1744 | +0.003 (+1.51%) | 46,517 |
28 Sep 2018 | USD | 0.1698 | 0.1797 | 0.1665 | 0.1718 | 0.1718 | +0.002 (+1.24%) | 48,524 |
27 Sep 2018 | USD | 0.1554 | 0.1768 | 0.1553 | 0.1697 | 0.1697 | +0.014 (+9.20%) | 48,980 |
26 Sep 2018 | USD | 0.1723 | 0.1724 | 0.1553 | 0.1554 | 0.1554 | -0.017 (-9.70%) | 44,365 |