Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2022 | USD | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | -0.001 (-0.19%) | 0 |
14 Jan 2022 | USD | 0.4712 | 0.4731 | 0.4712 | 0.4731 | 0.4731 | +0.002 (+0.40%) | 0 |
13 Jan 2022 | USD | 0.4823 | 0.4828 | 0.4712 | 0.4712 | 0.4712 | -0.011 (-2.30%) | 0 |
12 Jan 2022 | USD | 0.4816 | 0.4823 | 0.4816 | 0.4823 | 0.4823 | -0.092 (-16.06%) | 0 |
11 Jan 2022 | USD | 0.5366 | 0.5789 | 0.5339 | 0.5746 | 0.5746 | +0.038 (+7.12%) | 1 |
10 Jan 2022 | USD | 0.4765 | 0.5364 | 0.475 | 0.5364 | 0.5364 | -0.021 (-3.85%) | 1 |
7 Jan 2022 | USD | 0.5499 | 0.5584 | 0.5498 | 0.5579 | 0.5579 | +0.008 (+1.45%) | 0 |
6 Jan 2022 | USD | 0.4696 | 0.5506 | 0.4686 | 0.5499 | 0.5499 | +0.066 (+13.62%) | 0 |
3 Jan 2022 | USD | 0.48 | 0.4852 | 0.4786 | 0.484 | 0.484 | +0.004 (+0.83%) | 0 |
2 Jan 2022 | USD | 0.4813 | 0.4813 | 0.4799 | 0.48 | 0.48 | -0.007 (-1.42%) | 0 |
29 Dec 2021 | USD | 0.4885 | 0.4888 | 0.4869 | 0.4869 | 0.4869 | -0.002 (-0.33%) | 0 |
28 Dec 2021 | USD | 0.4889 | 0.4889 | 0.4876 | 0.4885 | 0.4885 | -0 (-0.04%) | 0 |
26 Dec 2021 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 (0.0%) | 0 |
25 Dec 2021 | USD | 0.3544 | 0.4887 | 0.354 | 0.4887 | 0.4887 | +0.133 (+37.47%) | 0 |
24 Dec 2021 | USD | 0.3558 | 0.3563 | 0.355 | 0.3555 | 0.3555 | -0.219 (-38.15%) | 0 |
23 Dec 2021 | USD | 0.5587 | 0.5805 | 0.5493 | 0.5748 | 0.5748 | +0.016 (+2.83%) | 2 |
22 Dec 2021 | USD | 0.4865 | 0.564 | 0.3983 | 0.559 | 0.559 | +0.072 (+14.90%) | 7 |
21 Dec 2021 | USD | 0.4863 | 0.4871 | 0.4861 | 0.4865 | 0.4865 | -0.124 (-20.26%) | 0 |
11 Dec 2021 | USD | 0.5992 | 0.6121 | 0.586 | 0.6101 | 0.6101 | +0.012 (+2.04%) | 2 |
10 Dec 2021 | USD | 0.5892 | 0.6221 | 0.5885 | 0.5979 | 0.5979 | +0.111 (+22.85%) | 2 |
4 Dec 2021 | USD | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.4871 | 0.4875 | 0.4867 | 0.4867 | 0.4867 | -0.002 (-0.41%) | 0 |
2 Dec 2021 | USD | 0.4845 | 0.4893 | 0.4845 | 0.4887 | 0.4887 | +0.004 (+0.87%) | 0 |
1 Dec 2021 | USD | 0.4849 | 0.4849 | 0.4844 | 0.4845 | 0.4845 | +0.005 (+0.98%) | 1 |
30 Nov 2021 | USD | 0.4828 | 0.484 | 0.4798 | 0.4798 | 0.4798 | -0.003 (-0.62%) | 0 |
29 Nov 2021 | USD | 0.4796 | 0.4841 | 0.4796 | 0.4828 | 0.4828 | +0.006 (+1.32%) | 0 |
27 Nov 2021 | USD | 0.4904 | 0.493 | 0.4765 | 0.4765 | 0.4765 | -0.014 (-2.79%) | 10 |
26 Nov 2021 | USD | 0.482 | 0.6015 | 0.4763 | 0.4902 | 0.4902 | +0.008 (+1.70%) | 11 |
25 Nov 2021 | USD | 0.4803 | 0.4829 | 0.4802 | 0.482 | 0.482 | +0.002 (+0.35%) | 0 |