| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 0.1823 | 0.1824 | 0.1688 | 0.1721 | 0.1721 | -0.01 (-5.54%) | 46,561 |
| 24 Sep 2018 | USD | 0.1774 | 0.1852 | 0.1754 | 0.1822 | 0.1822 | +0.005 (+2.71%) | 48,144 |
| 23 Sep 2018 | USD | 0.1715 | 0.1787 | 0.1711 | 0.1774 | 0.1774 | +0.006 (+3.44%) | 45,810 |
| 22 Sep 2018 | USD | 0.1971 | 0.1993 | 0.1711 | 0.1715 | 0.1715 | -0.026 (-13.03%) | 45,096 |
| 21 Sep 2018 | USD | 0.1906 | 0.1985 | 0.19 | 0.1972 | 0.1972 | +0.007 (+3.46%) | 51,254 |
| 20 Sep 2018 | USD | 0.1773 | 0.1906 | 0.1752 | 0.1906 | 0.1906 | +0.013 (+7.62%) | 50,552 |
| 19 Sep 2018 | USD | 0.1632 | 0.1791 | 0.1474 | 0.1771 | 0.1771 | +0.014 (+8.52%) | 52,938 |
| 18 Sep 2018 | USD | 0.1658 | 0.166 | 0.1458 | 0.1632 | 0.1632 | -0.003 (-1.57%) | 47,054 |
| 17 Sep 2018 | USD | 0.1846 | 0.1858 | 0.1652 | 0.1658 | 0.1658 | -0.019 (-10.18%) | 42,571 |
| 16 Sep 2018 | USD | 0.1971 | 0.1971 | 0.1812 | 0.1846 | 0.1846 | -0.012 (-6.29%) | 46,764 |
| 15 Sep 2018 | USD | 0.1955 | 0.1982 | 0.1917 | 0.197 | 0.197 | +0.002 (+0.77%) | 50,330 |
| 14 Sep 2018 | USD | 0.1839 | 0.2748 | 0.1766 | 0.1955 | 0.1955 | +0.012 (+6.31%) | 40,479 |
| 13 Sep 2018 | USD | 0.155 | 0.8011 | 0.1549 | 0.1839 | 0.1839 | +0.029 (+18.72%) | 42,768 |
| 12 Sep 2018 | USD | 0.149 | 0.1769 | 0.1454 | 0.1549 | 0.1549 | +0.006 (+3.89%) | 48,317 |
| 11 Sep 2018 | USD | 0.152 | 0.1539 | 0.1466 | 0.1491 | 0.1491 | -0.003 (-1.97%) | 47,228 |
| 10 Sep 2018 | USD | 0.1536 | 0.1552 | 0.1472 | 0.1521 | 0.1521 | -0.002 (-1.11%) | 47,495 |
| 9 Sep 2018 | USD | 0.1608 | 0.1611 | 0.148 | 0.1538 | 0.1538 | -0.007 (-4.47%) | 45,807 |
| 8 Sep 2018 | USD | 0.1694 | 0.1825 | 0.1601 | 0.161 | 0.161 | -0.009 (-5.07%) | 43,258 |
| 7 Sep 2018 | USD | 0.1834 | 0.1849 | 0.1695 | 0.1696 | 0.1696 | -0.014 (-7.52%) | 46,638 |
| 6 Sep 2018 | USD | 0.189 | 0.189 | 0.1782 | 0.1834 | 0.1834 | -0.006 (-3.42%) | 46,344 |
| 5 Sep 2018 | USD | 0.2188 | 0.2201 | 0.1863 | 0.1899 | 0.1899 | -0.029 (-13.25%) | 41,949 |
| 4 Sep 2018 | USD | 0.2228 | 0.2253 | 0.2101 | 0.2189 | 0.2189 | -0.004 (-1.75%) | 45,915 |
| 3 Sep 2018 | USD | 0.2262 | 0.2264 | 0.221 | 0.2228 | 0.2228 | -0.003 (-1.46%) | 46,913 |
| 2 Sep 2018 | USD | 0.2277 | 0.232 | 0.2216 | 0.2261 | 0.2261 | -0.002 (-0.70%) | 48,876 |
| 1 Sep 2018 | USD | 0.2226 | 0.2323 | 0.2226 | 0.2277 | 0.2277 | +0.005 (+2.29%) | 50,234 |
| 31 Aug 2018 | USD | 0.239 | 0.2392 | 0.2169 | 0.2226 | 0.2226 | -0.016 (-6.86%) | 44,767 |
| 30 Aug 2018 | USD | 0.2475 | 0.2478 | 0.2357 | 0.239 | 0.239 | -0.009 (-3.43%) | 44,025 |
| 29 Aug 2018 | USD | 0.2491 | 0.2529 | 0.2463 | 0.2475 | 0.2475 | -0.002 (-0.68%) | 50,387 |
| 28 Aug 2018 | USD | 0.2096 | 0.2512 | 0.2096 | 0.2492 | 0.2492 | +0.04 (+19.01%) | 53,635 |
| 27 Aug 2018 | USD | 0.2085 | 0.2108 | 0.2058 | 0.2094 | 0.2094 | +0.001 (+0.48%) | 45,223 |
