| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2018 | USD | 0.2097 | 0.2097 | 0.2065 | 0.2084 | 0.2084 | -0.001 (-0.57%) | 44,992 |
| 25 Aug 2018 | USD | 0.2082 | 0.2408 | 0.2082 | 0.2096 | 0.2096 | +0.001 (+0.62%) | 45,722 |
| 24 Aug 2018 | USD | 0.2131 | 0.2147 | 0.2049 | 0.2083 | 0.2083 | -0.005 (-2.16%) | 45,962 |
| 23 Aug 2018 | USD | 0.2206 | 0.2245 | 0.2114 | 0.2129 | 0.2129 | -0.008 (-3.45%) | 45,901 |
| 22 Aug 2018 | USD | 0.2543 | 0.2625 | 0.2187 | 0.2205 | 0.2205 | -0.034 (-13.29%) | 40,930 |
| 21 Aug 2018 | USD | 0.2627 | 0.2627 | 0.2361 | 0.2543 | 0.2543 | -0.008 (-3.20%) | 47,087 |
| 20 Aug 2018 | USD | 0.2423 | 0.2747 | 0.2405 | 0.2627 | 0.2627 | +0.02 (+8.33%) | 50,694 |
| 19 Aug 2018 | USD | 0.2365 | 0.2431 | 0.2279 | 0.2425 | 0.2425 | +0.006 (+2.54%) | 49,325 |
| 18 Aug 2018 | USD | 0.2382 | 0.2433 | 0.2317 | 0.2365 | 0.2365 | -0.002 (-0.63%) | 48,152 |
| 17 Aug 2018 | USD | 0.2234 | 0.2381 | 0.2234 | 0.238 | 0.238 | +0.015 (+6.58%) | 52,054 |
| 16 Aug 2018 | USD | 0.2243 | 0.2269 | 0.2224 | 0.2233 | 0.2233 | -0.001 (-0.45%) | 50,038 |
| 15 Aug 2018 | USD | 0.2255 | 0.2319 | 0.2235 | 0.2243 | 0.2243 | -0.001 (-0.40%) | 48,491 |
| 14 Aug 2018 | USD | 0.2372 | 0.2372 | 0.2073 | 0.2252 | 0.2252 | -0.011 (-4.54%) | 45,561 |
| 13 Aug 2018 | USD | 0.2513 | 0.2523 | 0.2358 | 0.2359 | 0.2359 | -0.007 (-2.96%) | 43,218 |
| 12 Aug 2018 | USD | 0.2116 | 0.2573 | 0.208 | 0.2431 | 0.2431 | +0.031 (+14.67%) | 49,277 |
| 11 Aug 2018 | USD | 0.23 | 0.2395 | 0.2052 | 0.212 | 0.212 | -0.018 (-7.95%) | 44,812 |
| 10 Aug 2018 | USD | 0.2408 | 0.2627 | 0.2289 | 0.2303 | 0.2303 | -0.011 (-4.44%) | 42,395 |
| 9 Aug 2018 | USD | 0.2579 | 0.2605 | 0.2309 | 0.241 | 0.241 | -0.017 (-6.59%) | 43,974 |
| 8 Aug 2018 | USD | 0.2766 | 0.277 | 0.2541 | 0.258 | 0.258 | -0.019 (-6.79%) | 43,443 |
| 7 Aug 2018 | USD | 0.2786 | 0.2899 | 0.2661 | 0.2768 | 0.2768 | -0.002 (-0.72%) | 46,645 |
| 6 Aug 2018 | USD | 0.278 | 0.2829 | 0.2765 | 0.2788 | 0.2788 | +0.001 (+0.32%) | 39,451 |
| 5 Aug 2018 | USD | 0.331 | 0.3315 | 0.2761 | 0.2779 | 0.2779 | -0.053 (-16.04%) | 40,866 |
| 4 Aug 2018 | USD | 0.3322 | 0.3499 | 0.2845 | 0.331 | 0.331 | -0.001 (-0.36%) | 48,336 |
| 3 Aug 2018 | USD | 0.3398 | 0.3761 | 0.3288 | 0.3322 | 0.3322 | -0.008 (-2.24%) | 47,696 |
| 2 Aug 2018 | USD | 0.3507 | 0.3575 | 0.3384 | 0.3398 | 0.3398 | -0.011 (-3.03%) | 46,379 |
| 1 Aug 2018 | USD | 3.8061 | 3.9148 | 0.346 | 0.3504 | 0.3504 | -0.001 (-0.40%) | 49,224 |
| 31 Jul 2018 | USD | 0.3504 | 0.3896 | 0.3365 | 0.3518 | 0.3518 | +0.002 (+0.54%) | 37,137 |
| 30 Jul 2018 | USD | 0.3393 | 0.4952 | 0.3336 | 0.3499 | 0.3499 | +0.011 (+3.18%) | 39,133 |
| 29 Jul 2018 | USD | 0.3162 | 0.4625 | 0.316 | 0.3391 | 0.3391 | +0.023 (+7.24%) | 39,863 |
| 28 Jul 2018 | USD | 0.318 | 0.3193 | 0.3126 | 0.3162 | 0.3162 | -0.002 (-0.50%) | 35,773 |
