| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 0.3591 | 0.3599 | 0.3072 | 0.3178 | 0.3178 | -0.041 (-11.53%) | 34,449 |
| 26 Jul 2018 | USD | 0.3774 | 0.3822 | 0.3562 | 0.3592 | 0.3592 | -0.019 (-4.95%) | 34,316 |
| 25 Jul 2018 | USD | 0.3929 | 0.3941 | 0.3742 | 0.3779 | 0.3779 | -0.014 (-3.57%) | 35,921 |
| 24 Jul 2018 | USD | 0.361 | 0.414 | 0.3598 | 0.3919 | 0.3919 | +0.031 (+8.56%) | 38,190 |
| 23 Jul 2018 | USD | 0.3686 | 0.3804 | 0.3558 | 0.361 | 0.361 | -0.008 (-2.17%) | 31,635 |
| 22 Jul 2018 | USD | 0.321 | 0.3864 | 0.32 | 0.369 | 0.369 | +0.048 (+14.92%) | 40,445 |
| 21 Jul 2018 | USD | 0.2831 | 0.3449 | 0.2795 | 0.3211 | 0.3211 | +0.038 (+13.46%) | 36,791 |
| 20 Jul 2018 | USD | 0.3119 | 0.312 | 0.2453 | 0.283 | 0.283 | -0.029 (-9.18%) | 33,800 |
| 19 Jul 2018 | USD | 0.3249 | 0.4748 | 0.3048 | 0.3116 | 0.3116 | -0.014 (-4.33%) | 35,874 |
| 18 Jul 2018 | USD | 0.299 | 0.3461 | 0.2945 | 0.3257 | 0.3257 | +0.027 (+8.89%) | 40,521 |
| 17 Jul 2018 | USD | 0.3308 | 0.3313 | 0.2617 | 0.2991 | 0.2991 | -0.031 (-9.50%) | 37,207 |
| 16 Jul 2018 | USD | 0.3144 | 0.3313 | 0.3132 | 0.3305 | 0.3305 | +0.016 (+5.09%) | 38,297 |
| 15 Jul 2018 | USD | 0.3078 | 0.3191 | 0.2898 | 0.3145 | 0.3145 | +0.007 (+2.14%) | 36,108 |
| 14 Jul 2018 | USD | 0.3123 | 0.3144 | 0.2817 | 0.3079 | 0.3079 | -0.004 (-1.22%) | 35,989 |
| 13 Jul 2018 | USD | 0.297 | 0.3199 | 0.2903 | 0.3117 | 0.3117 | +0.015 (+5.06%) | 38,413 |
| 12 Jul 2018 | USD | 0.3094 | 0.3155 | 0.2874 | 0.2967 | 0.2967 | -0.012 (-4.01%) | 35,103 |
| 11 Jul 2018 | USD | 0.2846 | 0.3112 | 0.2832 | 0.3091 | 0.3091 | +0.025 (+8.61%) | 38,029 |
| 10 Jul 2018 | USD | 0.3082 | 0.309 | 0.2707 | 0.2846 | 0.2846 | -0.024 (-7.72%) | 35,387 |
| 9 Jul 2018 | USD | 0.3143 | 0.3162 | 0.3083 | 0.3084 | 0.3084 | -0.006 (-1.88%) | 36,892 |
| 8 Jul 2018 | USD | 0.3212 | 0.3229 | 0.3079 | 0.3143 | 0.3143 | -0.007 (-2.21%) | 34,680 |
| 7 Jul 2018 | USD | 0.3091 | 0.3218 | 0.3048 | 0.3214 | 0.3214 | +0.012 (+3.81%) | 39,260 |
| 6 Jul 2018 | USD | 0.3033 | 0.3195 | 0.2973 | 0.3096 | 0.3096 | +0.006 (+2.01%) | 36,874 |
| 5 Jul 2018 | USD | 0.3016 | 0.3099 | 0.2867 | 0.3035 | 0.3035 | +0.003 (+0.83%) | 36,491 |
| 4 Jul 2018 | USD | 0.2995 | 0.3127 | 0.2946 | 0.301 | 0.301 | +0.001 (+0.47%) | 35,854 |
| 3 Jul 2018 | USD | 0.3058 | 0.31 | 0.299 | 0.2996 | 0.2996 | -0.007 (-2.28%) | 35,961 |
| 2 Jul 2018 | USD | 0.2966 | 0.3091 | 0.2906 | 0.3066 | 0.3066 | +0.01 (+3.41%) | 38,057 |
| 1 Jul 2018 | USD | 0.2863 | 0.308 | 0.2826 | 0.2965 | 0.2965 | +0.01 (+3.64%) | 35,862 |
| 30 Jun 2018 | USD | 0.2856 | 0.2987 | 0.2804 | 0.2861 | 0.2861 | +0.001 (+0.25%) | 35,381 |
| 29 Jun 2018 | USD | 0.3102 | 0.3134 | 0.2701 | 0.2854 | 0.2854 | -0.025 (-7.97%) | 38,347 |
| 28 Jun 2018 | USD | 0.3463 | 0.3473 | 0.2919 | 0.3101 | 0.3101 | -0.036 (-10.35%) | 33,422 |
