Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.378 | 0.3799 | 0.3335 | 0.3459 | 0.3459 | -0.033 (-8.66%) | 32,024 |
26 Jun 2018 | USD | 0.4115 | 0.4127 | 0.3683 | 0.3787 | 0.3787 | -0.033 (-7.99%) | 35,354 |
25 Jun 2018 | USD | 0.4203 | 0.4335 | 0.4061 | 0.4116 | 0.4116 | -0.01 (-2.35%) | 36,076 |
24 Jun 2018 | USD | 0.4505 | 0.4506 | 0.3861 | 0.4215 | 0.4215 | -0.029 (-6.46%) | 35,159 |
23 Jun 2018 | USD | 0.4831 | 0.4983 | 0.445 | 0.4506 | 0.4506 | -0.033 (-6.73%) | 32,166 |
22 Jun 2018 | USD | 0.5574 | 0.5645 | 0.4743 | 0.4831 | 0.4831 | -0.074 (-13.36%) | 40,114 |
21 Jun 2018 | USD | 0.5592 | 0.564 | 0.5423 | 0.5576 | 0.5576 | -0.002 (-0.30%) | 38,242 |
20 Jun 2018 | USD | 0.5638 | 0.5638 | 0.5407 | 0.5593 | 0.5593 | -0.004 (-0.73%) | 36,216 |
19 Jun 2018 | USD | 0.5897 | 0.5921 | 0.5504 | 0.5634 | 0.5634 | -0.027 (-4.52%) | 35,385 |
18 Jun 2018 | USD | 0.5699 | 0.6009 | 0.5636 | 0.5901 | 0.5901 | +0.019 (+3.33%) | 36,206 |
17 Jun 2018 | USD | 0.5495 | 0.6101 | 0.5494 | 0.5711 | 0.5711 | +0.022 (+4.04%) | 37,796 |
16 Jun 2018 | USD | 0.5814 | 0.6021 | 0.5444 | 0.5489 | 0.5489 | -0.034 (-5.87%) | 35,943 |
15 Jun 2018 | USD | 0.6051 | 0.639 | 0.5806 | 0.5831 | 0.5831 | -0.023 (-3.75%) | 38,341 |
14 Jun 2018 | USD | 0.578 | 0.6162 | 0.571 | 0.6058 | 0.6058 | +0.028 (+4.86%) | 39,392 |
13 Jun 2018 | USD | 0.5922 | 0.6191 | 0.558 | 0.5777 | 0.5777 | -0.013 (-2.25%) | 32,351 |
12 Jun 2018 | USD | 0.6271 | 0.6351 | 0.5855 | 0.591 | 0.591 | -0.036 (-5.79%) | 33,648 |
11 Jun 2018 | USD | 0.6101 | 0.6316 | 0.6013 | 0.6273 | 0.6273 | +0.016 (+2.58%) | 32,323 |
10 Jun 2018 | USD | 0.7835 | 0.7965 | 0.599 | 0.6115 | 0.6115 | -0.171 (-21.87%) | 33,984 |
9 Jun 2018 | USD | 0.8757 | 0.8858 | 0.7827 | 0.7827 | 0.7827 | -0.094 (-10.75%) | 37,437 |
8 Jun 2018 | USD | 1.0666 | 1.0728 | 0.8595 | 0.877 | 0.877 | -0.188 (-17.66%) | 34,573 |
7 Jun 2018 | USD | 0.9536 | 1.1461 | 0.9536 | 1.0651 | 1.0651 | +0.112 (+11.72%) | 41,564 |
6 Jun 2018 | USD | 0.8861 | 1.0416 | 0.8795 | 0.9534 | 0.9534 | +0.066 (+7.47%) | 47,380 |
5 Jun 2018 | USD | 0.9005 | 0.9266 | 0.8537 | 0.8871 | 0.8871 | -0.013 (-1.47%) | 38,254 |
4 Jun 2018 | USD | 0.974 | 0.9815 | 0.8117 | 0.9003 | 0.9003 | -0.072 (-7.41%) | 40,510 |
3 Jun 2018 | USD | 0.7878 | 1.0535 | 0.786 | 0.9724 | 0.9724 | +0.184 (+23.35%) | 57,661 |
2 Jun 2018 | USD | 0.6801 | 0.9931 | 0.6751 | 0.7883 | 0.7883 | +0.108 (+15.88%) | 61,359 |
1 Jun 2018 | USD | 0.6605 | 0.7101 | 0.6557 | 0.6803 | 0.6803 | +0.021 (+3.14%) | 39,757 |
31 May 2018 | USD | 0.6277 | 0.6685 | 0.6252 | 0.6596 | 0.6596 | +0.032 (+5.02%) | 36,688 |
30 May 2018 | USD | 0.7331 | 0.7477 | 0.618 | 0.6281 | 0.6281 | -0.104 (-14.26%) | 35,794 |
29 May 2018 | USD | 0.6112 | 0.7403 | 0.6079 | 0.7326 | 0.7326 | +0.12 (+19.69%) | 43,676 |