| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2018 | USD | 0.6893 | 0.6937 | 0.5826 | 0.6121 | 0.6121 | -0.077 (-11.20%) | 35,232 |
| 27 May 2018 | USD | 0.7494 | 0.7494 | 0.6792 | 0.6893 | 0.6893 | -0.059 (-7.93%) | 33,872 |
| 26 May 2018 | USD | 0.7753 | 0.7944 | 0.7466 | 0.7487 | 0.7487 | -0.027 (-3.49%) | 29,174 |
| 25 May 2018 | USD | 0.7246 | 0.8091 | 0.7181 | 0.7758 | 0.7758 | +0.052 (+7.23%) | 47,920 |
| 24 May 2018 | USD | 0.672 | 0.7398 | 0.6657 | 0.7235 | 0.7235 | +0.049 (+7.19%) | 39,217 |
| 23 May 2018 | USD | 0.6511 | 0.6984 | 0.6384 | 0.675 | 0.675 | +0.023 (+3.50%) | 39,270 |
| 22 May 2018 | USD | 0.7573 | 0.7819 | 0.6483 | 0.6522 | 0.6522 | -0.106 (-13.96%) | 36,886 |
| 21 May 2018 | USD | 0.8015 | 0.8023 | 0.738 | 0.758 | 0.758 | -0.043 (-5.31%) | 35,184 |
| 20 May 2018 | USD | 0.7559 | 0.8384 | 0.7531 | 0.8005 | 0.8005 | +0.045 (+5.97%) | 38,183 |
| 19 May 2018 | USD | 0.7577 | 0.7723 | 0.7429 | 0.7554 | 0.7554 | -0.002 (-0.22%) | 38,071 |
| 18 May 2018 | USD | 0.7806 | 0.7864 | 0.7153 | 0.7571 | 0.7571 | -0.024 (-3.06%) | 37,186 |
| 17 May 2018 | USD | 0.8289 | 0.8693 | 0.7566 | 0.781 | 0.781 | -0.05 (-6.04%) | 33,887 |
| 16 May 2018 | USD | 0.9002 | 0.9051 | 0.764 | 0.8312 | 0.8312 | -0.071 (-7.84%) | 35,616 |
| 15 May 2018 | USD | 0.9292 | 0.9777 | 0.862 | 0.9019 | 0.9019 | -0.03 (-3.24%) | 40,452 |
| 14 May 2018 | USD | 0.8765 | 0.9506 | 0.8366 | 0.9321 | 0.9321 | +0.006 (+0.68%) | 37,620 |
| 13 May 2018 | USD | 0.8004 | 0.929 | 0.7939 | 0.9258 | 0.9258 | +0.123 (+15.32%) | 44,852 |
| 12 May 2018 | USD | 0.7665 | 0.9108 | 0.7336 | 0.8028 | 0.8028 | +0.034 (+4.45%) | 46,396 |
| 11 May 2018 | USD | 0.8988 | 1.0174 | 0.7639 | 0.7686 | 0.7686 | -0.13 (-14.46%) | 43,654 |
| 10 May 2018 | USD | 1.0158 | 1.0645 | 0.8136 | 0.8985 | 0.8985 | -0.117 (-11.53%) | 41,317 |
| 9 May 2018 | USD | 0.8362 | 1.0632 | 0.7994 | 1.0156 | 1.0156 | +0.178 (+21.29%) | 41,621 |
| 8 May 2018 | USD | 0.8036 | 1.3976 | 0.8004 | 0.8373 | 0.8373 | +0.037 (+4.58%) | 84,826 |
| 7 May 2018 | USD | 1.0395 | 1.6101 | 0.7733 | 0.8006 | 0.8006 | -0.238 (-22.93%) | 43,379 |
| 6 May 2018 | USD | 1.0128 | 2.1155 | 0.9498 | 1.0388 | 1.0388 | +0.026 (+2.60%) | 52,485 |
| 5 May 2018 | USD | 1.0959 | 1.1397 | 0.9959 | 1.0125 | 1.0125 | -0.083 (-7.59%) | 45,448 |
| 4 May 2018 | USD | 0.9708 | 1.2498 | 0.9429 | 1.0957 | 1.0957 | +0.123 (+12.70%) | 49,067 |
| 3 May 2018 | USD | 0.9763 | 1.133 | 0.8235 | 0.9722 | 0.9722 | -0.004 (-0.46%) | 41,897 |
| 2 May 2018 | USD | 1.0463 | 1.0619 | 0.9123 | 0.9767 | 0.9767 | -0.071 (-6.82%) | 43,387 |
| 1 May 2018 | USD | 1.0841 | 1.0841 | 0.9807 | 1.0482 | 1.0482 | -0.034 (-3.13%) | 38,121 |
| 30 Apr 2018 | USD | 1.1075 | 1.1212 | 0.9302 | 1.0821 | 1.0821 | -0.025 (-2.30%) | 38,552 |
| 29 Apr 2018 | USD | 1.1138 | 1.1508 | 1.0459 | 1.1076 | 1.1076 | -0.006 (-0.57%) | 39,314 |
