| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2018 | USD | 1.0231 | 1.1323 | 1.0195 | 1.1139 | 1.1139 | +0.086 (+8.31%) | 40,518 |
| 27 Apr 2018 | USD | 1.0697 | 1.0703 | 0.9213 | 1.0284 | 1.0284 | -0.04 (-3.70%) | 44,976 |
| 26 Apr 2018 | USD | 1.1953 | 1.2147 | 1.0046 | 1.0679 | 1.0679 | -0.119 (-10.01%) | 41,458 |
| 25 Apr 2018 | USD | 1.643 | 1.643 | 1.1727 | 1.1867 | 1.1867 | -0.46 (-27.93%) | 33,270 |
| 24 Apr 2018 | USD | 1.565 | 1.709 | 1.5306 | 1.6467 | 1.6467 | +0.019 (+1.17%) | 131,343 |
| 23 Apr 2018 | USD | 1.64 | 1.738 | 1.6042 | 1.6277 | 1.6277 | -0.017 (-1.02%) | 123,391 |
| 22 Apr 2018 | USD | 1.7324 | 1.8465 | 1.633 | 1.6445 | 1.6445 | -0.088 (-5.07%) | 164,900 |
| 21 Apr 2018 | USD | 1.6464 | 1.8184 | 1.6173 | 1.7323 | 1.7323 | +0.086 (+5.20%) | 165,403 |
| 20 Apr 2018 | USD | 1.388 | 1.747 | 1.3327 | 1.6466 | 1.6466 | +0.259 (+18.62%) | 179,205 |
| 19 Apr 2018 | USD | 1.2141 | 1.4614 | 1.2017 | 1.3881 | 1.3881 | +0.175 (+14.41%) | 89,939 |
| 18 Apr 2018 | USD | 0.9357 | 1.3625 | 0.9342 | 1.2133 | 1.2133 | +0.278 (+29.75%) | 73,696 |
| 17 Apr 2018 | USD | 0.9378 | 1.0245 | 0.9279 | 0.9351 | 0.9351 | -0.003 (-0.27%) | 37,281 |
| 16 Apr 2018 | USD | 1.0097 | 1.0159 | 0.8379 | 0.9376 | 0.9376 | -0.071 (-7.07%) | 38,638 |
| 15 Apr 2018 | USD | 0.6837 | 1.4587 | 0.6837 | 1.0089 | 1.0089 | +0.326 (+47.63%) | 62,028 |
| 14 Apr 2018 | USD | 0.6142 | 0.7844 | 0.6109 | 0.6834 | 0.6834 | +0.071 (+11.67%) | 39,981 |
| 13 Apr 2018 | USD | 0.7221 | 0.746 | 0.5628 | 0.612 | 0.612 | -0.109 (-15.12%) | 40,298 |
| 12 Apr 2018 | USD | 0.6311 | 0.7232 | 0.6099 | 0.721 | 0.721 | +0.088 (+13.83%) | 42,688 |
| 11 Apr 2018 | USD | 0.677 | 0.683 | 0.6171 | 0.6334 | 0.6334 | -0.042 (-6.27%) | 33,717 |
| 10 Apr 2018 | USD | 0.7609 | 0.7647 | 0.5452 | 0.6758 | 0.6758 | -0.083 (-10.93%) | 35,501 |
| 9 Apr 2018 | USD | 0.9022 | 0.9426 | 0.7246 | 0.7587 | 0.7587 | -0.141 (-15.69%) | 36,062 |
| 8 Apr 2018 | USD | 0.9097 | 1.0439 | 0.8177 | 0.8999 | 0.8999 | -0.01 (-1.13%) | 57,345 |
| 7 Apr 2018 | USD | 0.9461 | 0.9745 | 0.8242 | 0.9102 | 0.9102 | -0.036 (-3.76%) | 172,064 |
| 6 Apr 2018 | USD | 1.0652 | 1.1531 | 0.938 | 0.9458 | 0.9458 | -0.124 (-11.61%) | 50,021 |
| 5 Apr 2018 | USD | 1.1758 | 1.1828 | 1.036 | 1.07 | 1.07 | -0.106 (-9.05%) | 130,329 |
| 4 Apr 2018 | USD | 1.1738 | 1.25 | 1.0121 | 1.1765 | 1.1765 | +0.004 (+0.32%) | 108,566 |
| 3 Apr 2018 | USD | 1.0494 | 1.356 | 1.0418 | 1.1727 | 1.1727 | +0.061 (+5.46%) | 140,686 |
| 2 Apr 2018 | USD | 1.0391 | 1.1196 | 0.9984 | 1.112 | 1.112 | +0.077 (+7.46%) | 85,875 |
| 1 Apr 2018 | USD | 1.0392 | 1.0587 | 0.9793 | 1.0348 | 1.0348 | -0.004 (-0.40%) | 58,901 |
| 31 Mar 2018 | USD | 1.0735 | 1.123 | 1.0307 | 1.039 | 1.039 | -0.035 (-3.25%) | 58,164 |
| 30 Mar 2018 | USD | 1.093 | 1.1436 | 1.0014 | 1.0739 | 1.0739 | -0.022 (-2.01%) | 99,820 |
