| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 1.3006 | 1.3032 | 1.0452 | 1.0959 | 1.0959 | -0.203 (-15.62%) | 140,211 |
| 28 Mar 2018 | USD | 1.1309 | 1.3099 | 1.0632 | 1.2988 | 1.2988 | +0.168 (+14.85%) | 195,981 |
| 27 Mar 2018 | USD | 1.2266 | 1.2789 | 1.113 | 1.1309 | 1.1309 | -0.097 (-7.90%) | 90,461 |
| 26 Mar 2018 | USD | 1.3162 | 1.4498 | 1.1499 | 1.2279 | 1.2279 | -0.09 (-6.86%) | 44,904 |
| 25 Mar 2018 | USD | 1.4692 | 1.5107 | 1.3135 | 1.3183 | 1.3183 | -0.17 (-11.42%) | 50,302 |
| 24 Mar 2018 | USD | 1.5469 | 1.6568 | 1.4841 | 1.4882 | 1.4882 | -0.041 (-2.67%) | 62,052 |
| 23 Mar 2018 | USD | 1.6149 | 1.7032 | 1.3588 | 1.5291 | 1.5291 | -0.086 (-5.33%) | 43,268 |
| 22 Mar 2018 | USD | 1.6676 | 1.7763 | 1.5413 | 1.6152 | 1.6152 | -0.028 (-1.71%) | 71,589 |
| 21 Mar 2018 | USD | 1.5747 | 1.8306 | 1.5737 | 1.6433 | 1.6433 | +0.07 (+4.46%) | 63,048 |
| 20 Mar 2018 | USD | 1.3858 | 9.7651 | 1.2987 | 1.5731 | 1.5731 | +0.204 (+14.93%) | 82,668 |
| 19 Mar 2018 | USD | 1.6132 | 1.6615 | 1.2981 | 1.3687 | 1.3687 | -0.251 (-15.51%) | 89,547 |
| 18 Mar 2018 | USD | 1.7987 | 1.7987 | 1.3441 | 1.6199 | 1.6199 | -0.179 (-9.94%) | 50,549 |
| 17 Mar 2018 | USD | 1.69 | 1.7987 | 1.567 | 1.7987 | 1.7987 | +0.111 (+6.58%) | 26,762 |
| 16 Mar 2018 | USD | 1.7346 | 1.9695 | 1.5211 | 1.6877 | 1.6877 | -0.048 (-2.75%) | 28,360 |
| 15 Mar 2018 | USD | 1.6369 | 1.8221 | 1.3461 | 1.7355 | 1.7355 | +0.098 (+6.00%) | 37,542 |
| 14 Mar 2018 | USD | 2.174 | 2.2665 | 1.6344 | 1.6373 | 1.6373 | -0.519 (-24.08%) | 19,135 |
| 13 Mar 2018 | USD | 2.3639 | 2.6465 | 2.0302 | 2.1566 | 2.1566 | -0.221 (-9.28%) | 26,264 |
| 12 Mar 2018 | USD | 2.0062 | 2.8406 | 1.7413 | 2.3773 | 2.3773 | +0.365 (+18.13%) | 51,892 |
| 11 Mar 2018 | USD | 1.9384 | 2.0479 | 1.714 | 2.0125 | 2.0125 | +0.067 (+3.47%) | 40,016 |
| 10 Mar 2018 | USD | 2.0631 | 2.1048 | 1.6193 | 1.9451 | 1.9451 | -0.117 (-5.68%) | 26,180 |
| 9 Mar 2018 | USD | 2.2072 | 2.2427 | 1.517 | 2.0622 | 2.0622 | -0.156 (-7.04%) | 20,173 |
| 8 Mar 2018 | USD | 1.9192 | 2.4887 | 1.5223 | 2.2183 | 2.2183 | +0.296 (+15.42%) | 30,956 |
| 7 Mar 2018 | USD | 2.1096 | 2.601 | 1.5059 | 1.922 | 1.922 | -0.19 (-9.00%) | 35,488 |
| 6 Mar 2018 | USD | 2.0934 | 2.2747 | 1.412 | 2.1121 | 2.1121 | +0.013 (+0.62%) | 42,813 |
| 5 Mar 2018 | USD | 2.9286 | 2.9994 | 1.3763 | 2.099 | 2.099 | -0.832 (-28.38%) | 136,146 |
| 4 Mar 2018 | USD | 2.5206 | 3.4892 | 2.4877 | 2.9307 | 2.9307 | +0.406 (+16.08%) | 80,421 |
| 3 Mar 2018 | USD | 3.062 | 3.1176 | 2.4937 | 2.5248 | 2.5248 | -0.541 (-17.64%) | 63,769 |
| 2 Mar 2018 | USD | 3.4484 | 3.5319 | 2.0905 | 3.0655 | 3.0655 | -0.391 (-11.32%) | 94,793 |
| 1 Mar 2018 | USD | 2.7757 | 4.0129 | 2.5666 | 3.4569 | 3.4569 | +0.683 (+24.64%) | 85,347 |
| 28 Feb 2018 | USD | 4.262 | 4.2773 | 2.7725 | 2.7736 | 2.7736 | -1.492 (-34.98%) | 150,827 |
