| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2018 | USD | 18.1533 | 21.5399 | 17.096 | 18.4614 | 18.4614 | +0.401 (+2.22%) | 587,689 |
| 27 Jan 2018 | USD | 17.4673 | 18.5421 | 16.1651 | 18.0609 | 18.0609 | +0.582 (+3.33%) | 718,332 |
| 26 Jan 2018 | USD | 18.2807 | 19.013 | 16.0541 | 17.4789 | 17.4789 | -0.851 (-4.64%) | 1,220,810 |
| 25 Jan 2018 | USD | 18.1449 | 20.9064 | 14.957 | 18.3294 | 18.3294 | +0.478 (+2.68%) | 844,434 |
| 24 Jan 2018 | USD | 16.4768 | 18.9253 | 11.3123 | 17.8512 | 17.8512 | +1.354 (+8.21%) | 737,624 |
| 23 Jan 2018 | USD | 14.0769 | 19.847 | 13.6755 | 16.4968 | 16.4968 | +2.382 (+16.88%) | 950,017 |
| 22 Jan 2018 | USD | 20.7783 | 22.1567 | 10.5635 | 14.1143 | 14.1143 | -7.071 (-33.38%) | 288,766 |
| 21 Jan 2018 | USD | 21.3617 | 23.507 | 14.6453 | 21.1852 | 21.1852 | -0.127 (-0.60%) | 503,462 |
| 20 Jan 2018 | USD | 23.2296 | 31.8164 | 17.4684 | 21.3121 | 21.3121 | -1.668 (-7.26%) | 490,901 |
| 19 Jan 2018 | USD | 20.4122 | 27.3297 | 15.0119 | 22.9799 | 22.9799 | +2.351 (+11.40%) | 1,066,040 |
| 18 Jan 2018 | USD | 21.1633 | 31.0714 | 19.3603 | 20.6291 | 20.6291 | +1.765 (+9.36%) | 1,590,460 |
| 17 Jan 2018 | USD | 107.646 | 108.721 | 14.4467 | 18.8638 | 18.8638 | -86.57 (-82.11%) | 970,126 |
| 16 Jan 2018 | USD | 133.759 | 152.353 | 96.2262 | 105.434 | 105.434 | -28.29 (-21.16%) | 1,113,970 |
| 15 Jan 2018 | USD | 151.156 | 154.682 | 129.541 | 133.724 | 133.724 | -18.343 (-12.06%) | 1,058,970 |
| 14 Jan 2018 | USD | 149.026 | 153.151 | 136.697 | 152.067 | 152.067 | +0.801 (+0.53%) | 1,880,360 |
| 13 Jan 2018 | USD | 148.555 | 171.805 | 138.209 | 151.266 | 151.266 | +3.915 (+2.66%) | 2,662,060 |
| 12 Jan 2018 | USD | 162.502 | 170.092 | 145.808 | 147.351 | 147.351 | -17.497 (-10.61%) | 797,141 |
| 11 Jan 2018 | USD | 163.066 | 179.14 | 153.825 | 164.848 | 164.848 | -2.565 (-1.53%) | 1,274,890 |
| 10 Jan 2018 | USD | 184.64 | 185.261 | 146.554 | 167.413 | 167.413 | -16.061 (-8.75%) | 2,155,780 |
| 9 Jan 2018 | USD | 194.839 | 199.08 | 177.516 | 183.474 | 183.474 | -13.064 (-6.65%) | 1,011,670 |
| 8 Jan 2018 | USD | 205.948 | 213.142 | 162.665 | 196.538 | 196.538 | -10.353 (-5.00%) | 1,887,500 |
| 7 Jan 2018 | USD | 215.619 | 218.628 | 199.552 | 206.891 | 206.891 | -7.02 (-3.28%) | 1,497,500 |
| 6 Jan 2018 | USD | 182.464 | 214.344 | 178.728 | 213.911 | 213.911 | +31.568 (+17.31%) | 1,426,480 |
| 5 Jan 2018 | USD | 204.284 | 212.495 | 180.633 | 182.343 | 182.343 | -21.395 (-10.50%) | 2,483,720 |
| 4 Jan 2018 | USD | 222.901 | 225.718 | 171.303 | 203.738 | 203.738 | -19.821 (-8.87%) | 1,786,490 |
| 3 Jan 2018 | USD | 225.093 | 243.503 | 211.339 | 223.559 | 223.559 | -2.465 (-1.09%) | 1,822,070 |
| 2 Jan 2018 | USD | 247.702 | 263.186 | 225.581 | 226.024 | 226.024 | -21.514 (-8.69%) | 3,194,280 |
| 1 Jan 2018 | USD | 272.901 | 274.579 | 241.206 | 247.538 | 247.538 | -24.66 (-9.06%) | 2,152,670 |
| 31 Dec 2017 | USD | 249.301 | 283.627 | 245.38 | 272.198 | 272.198 | +18.172 (+7.15%) | 3,296,480 |
| 30 Dec 2017 | USD | 298.172 | 299.241 | 220.332 | 254.026 | 254.026 | -41.288 (-13.98%) | 3,462,680 |
