Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.6117 | 0.6151 | 0.4799 | 0.4803 | 0.4803 | -0.133 (-21.63%) | 0 |
23 Nov 2021 | USD | 0.491 | 0.6167 | 0.4858 | 0.6129 | 0.6129 | +0.12 (+24.30%) | 11 |
18 Nov 2021 | USD | 0.7428 | 0.8398 | 0.4931 | 0.4931 | 0.4931 | -0.248 (-33.49%) | 0 |
17 Nov 2021 | USD | 0.4927 | 0.7509 | 0.4915 | 0.7414 | 0.7414 | +0.249 (+50.48%) | 0 |
16 Nov 2021 | USD | 0.5216 | 0.5216 | 0.4919 | 0.4927 | 0.4927 | -0.029 (-5.56%) | 0 |
15 Nov 2021 | USD | 0.5218 | 0.5222 | 0.521 | 0.5217 | 0.5217 | -0.331 (-38.80%) | 0 |
11 Nov 2021 | USD | 0.8022 | 0.8524 | 0.7972 | 0.8524 | 0.8524 | +0.05 (+6.20%) | 1 |
10 Nov 2021 | USD | 0.4781 | 0.8378 | 0.469 | 0.8026 | 0.8026 | +0.325 (+67.87%) | 2 |
9 Nov 2021 | USD | 0.7633 | 0.7633 | 0.4771 | 0.4781 | 0.4781 | -0.285 (-37.39%) | 1 |
8 Nov 2021 | USD | 0.6356 | 0.7653 | 0.621 | 0.7636 | 0.7636 | +0.258 (+50.91%) | 6 |
6 Nov 2021 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.5038 | 0.506 | 0.5009 | 0.506 | 0.506 | +0.002 (+0.44%) | 0 |
4 Nov 2021 | USD | 0.5019 | 0.5051 | 0.5014 | 0.5038 | 0.5038 | +0.002 (+0.38%) | 0 |
3 Nov 2021 | USD | 0.5003 | 0.5019 | 0.5003 | 0.5019 | 0.5019 | -0.04 (-7.31%) | 0 |
2 Nov 2021 | USD | 0.5425 | 0.5451 | 0.5379 | 0.5415 | 0.5415 | -0.003 (-0.46%) | 2 |
1 Nov 2021 | USD | 0.5429 | 0.5446 | 0.5385 | 0.544 | 0.544 | +0.106 (+24.09%) | 2 |
30 Oct 2021 | USD | 0.4464 | 0.447 | 0.4354 | 0.4384 | 0.4384 | -0.008 (-1.75%) | 1 |
29 Oct 2021 | USD | 0.542 | 0.5423 | 0.4358 | 0.4462 | 0.4462 | -0.055 (-10.97%) | 2 |
28 Oct 2021 | USD | 0.4921 | 0.5023 | 0.4915 | 0.5012 | 0.5012 | +0.008 (+1.68%) | 1 |
27 Oct 2021 | USD | 0.5352 | 0.5352 | 0.4929 | 0.4929 | 0.4929 | -0.025 (-4.77%) | 1 |
26 Oct 2021 | USD | 0.5155 | 0.5193 | 0.5155 | 0.5176 | 0.5176 | +0.002 (+0.41%) | 0 |
25 Oct 2021 | USD | 0.5116 | 0.5268 | 0.51 | 0.5155 | 0.5155 | +0.004 (+0.84%) | 0 |
24 Oct 2021 | USD | 0.5062 | 0.5121 | 0.5062 | 0.5112 | 0.5112 | -0.372 (-42.11%) | 2 |
23 Oct 2021 | USD | 0.8669 | 0.8831 | 0.8629 | 0.8831 | 0.8831 | +0.016 (+1.83%) | 3 |
22 Oct 2021 | USD | 0.5763 | 0.8698 | 0.5762 | 0.8672 | 0.8672 | +0.291 (+50.48%) | 6 |
21 Oct 2021 | USD | 0.5061 | 0.5766 | 0.5055 | 0.5763 | 0.5763 | +0.068 (+13.40%) | 0 |
20 Oct 2021 | USD | 0.5076 | 0.5083 | 0.5067 | 0.5082 | 0.5082 | +0.001 (+0.12%) | 0 |
19 Oct 2021 | USD | 0.5049 | 0.5083 | 0.5049 | 0.5076 | 0.5076 | +0.002 (+0.44%) | 0 |
18 Oct 2021 | USD | 0.5047 | 0.5054 | 0.5047 | 0.5054 | 0.5054 | -0.034 (-6.34%) | 0 |
17 Oct 2021 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 (0.0%) | 16 |