| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | USD | 1,023.71 | 1,033.8 | 971.097 | 1,011.45 | 1,011.45 | -5.28 (-0.52%) | 515,032 |
| 29 Oct 2017 | USD | 1,021.04 | 1,052 | 984.974 | 1,016.73 | 1,016.73 | -4.3 (-0.42%) | 8,153,750 |
| 28 Oct 2017 | USD | 1,011.61 | 1,039.83 | 968.164 | 1,021.03 | 1,021.03 | +10.66 (+1.06%) | 568,309 |
| 27 Oct 2017 | USD | 1,082.68 | 1,100.87 | 975.594 | 1,010.37 | 1,010.37 | -72.96 (-6.73%) | 516,201 |
| 26 Oct 2017 | USD | 1,020.59 | 1,085.03 | 992.985 | 1,083.33 | 1,083.33 | +63.08 (+6.18%) | 544,014 |
| 25 Oct 2017 | USD | 929.962 | 1,039.25 | 891.301 | 1,020.25 | 1,020.25 | +93.355 (+10.07%) | 615,221 |
| 24 Oct 2017 | USD | 1,081.98 | 1,106.26 | 923.483 | 926.895 | 926.895 | -161.245 (-14.82%) | 743,579 |
| 23 Oct 2017 | USD | 906.976 | 1,190.72 | 874.473 | 1,088.14 | 1,088.14 | +172.035 (+18.78%) | 485,334 |
| 22 Oct 2017 | USD | 850.053 | 1,063.1 | 814.57 | 916.105 | 916.105 | +61.886 (+7.24%) | 352,207 |
| 21 Oct 2017 | USD | 819.543 | 1,002.41 | 814.008 | 854.219 | 854.219 | +34.094 (+4.16%) | 1,832,880 |
| 20 Oct 2017 | USD | 810.824 | 865.312 | 487.574 | 820.125 | 820.125 | 0.0 (0.0%) | 3,263,060 |
