Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.4404 | 0.4409 | 0.4389 | 0.44 | 0.44 | -0 (-0.09%) | 0 |
24 Aug 2021 | USD | 0.4385 | 0.4408 | 0.4384 | 0.4404 | 0.4404 | +0.002 (+0.43%) | 0 |
23 Aug 2021 | USD | 0.5665 | 0.5715 | 0.4384 | 0.4385 | 0.4385 | -0.126 (-22.31%) | 0 |
22 Aug 2021 | USD | 0.4375 | 0.5694 | 0.4375 | 0.5644 | 0.5644 | +0.127 (+29.01%) | 0 |
21 Aug 2021 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +0.001 (+0.32%) | 0 |
18 Aug 2021 | USD | 0.4352 | 0.4366 | 0.4352 | 0.4361 | 0.4361 | +0.001 (+0.18%) | 0 |
17 Aug 2021 | USD | 0.9429 | 0.9431 | 0.4353 | 0.4353 | 0.4353 | -0.508 (-53.83%) | 0 |
16 Aug 2021 | USD | 0.8336 | 1.0259 | 0.7798 | 0.9429 | 0.9429 | +0.109 (+13.10%) | 0 |
15 Aug 2021 | USD | 0.9842 | 0.9874 | 0.5758 | 0.8337 | 0.8337 | -0.145 (-14.82%) | 7 |
14 Aug 2021 | USD | 0.8852 | 1.0564 | 0.8852 | 0.9787 | 0.9787 | +0.14 (+16.65%) | 46 |
12 Aug 2021 | USD | 0.7836 | 0.839 | 0.7573 | 0.839 | 0.839 | +0.055 (+6.96%) | 0 |
11 Aug 2021 | USD | 0.4332 | 0.7853 | 0.4324 | 0.7844 | 0.7844 | +0.349 (+80.16%) | 0 |
10 Aug 2021 | USD | 0.4351 | 0.4357 | 0.435 | 0.4354 | 0.4354 | +0 (+0.07%) | 0 |
9 Aug 2021 | USD | 0.4365 | 0.4367 | 0.4349 | 0.4351 | 0.4351 | -0.386 (-47.02%) | 0 |
7 Aug 2021 | USD | 0.8212 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | 0.0 (0.0%) | 1 |
6 Aug 2021 | USD | 0.8168 | 0.8212 | 0.8167 | 0.8212 | 0.8212 | +0.035 (+4.44%) | 1 |
5 Aug 2021 | USD | 0.7846 | 0.7863 | 0.7843 | 0.7863 | 0.7863 | +0.002 (+0.22%) | 0 |
4 Aug 2021 | USD | 0.7848 | 0.7852 | 0.7845 | 0.7846 | 0.7846 | +0.345 (+78.48%) | 0 |
3 Aug 2021 | USD | 0.5849 | 0.6728 | 0.4396 | 0.4396 | 0.4396 | -0.145 (-24.78%) | 0 |
2 Aug 2021 | USD | 0.6179 | 0.6243 | 0.5358 | 0.5844 | 0.5844 | -0.034 (-5.44%) | 0 |
1 Aug 2021 | USD | 0.7047 | 0.807 | 0.6155 | 0.618 | 0.618 | -0.088 (-12.44%) | 0 |
31 Jul 2021 | USD | 0.4971 | 0.7066 | 0.4927 | 0.7058 | 0.7058 | +0.281 (+66.23%) | 4 |
29 Jul 2021 | USD | 0.4238 | 0.4246 | 0.4234 | 0.4246 | 0.4246 | +0.001 (+0.19%) | 0 |
28 Jul 2021 | USD | 0.4223 | 0.4241 | 0.422 | 0.4238 | 0.4238 | -0.298 (-41.27%) | 0 |
27 Jul 2021 | USD | 0.722 | 0.7228 | 0.7205 | 0.7216 | 0.7216 | -0 (-0.06%) | 8 |
26 Jul 2021 | USD | 0.5627 | 0.7225 | 0.5429 | 0.722 | 0.722 | +0.16 (+28.36%) | 8 |
25 Jul 2021 | USD | 0.4437 | 0.6769 | 0.4185 | 0.5625 | 0.5625 | +0.118 (+26.60%) | 0 |
24 Jul 2021 | USD | 0.6759 | 0.6769 | 0.4185 | 0.4443 | 0.4443 | -0.232 (-34.27%) | 0 |
23 Jul 2021 | USD | 0.6514 | 0.6788 | 0.4431 | 0.6759 | 0.6759 | +0.025 (+3.76%) | 0 |
22 Jul 2021 | USD | 0.6388 | 0.6928 | 0.6354 | 0.6514 | 0.6514 | +0.012 (+1.92%) | 0 |