Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2021 | USD | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.3924 | 0.3933 | 0.39 | 0.3915 | 0.3915 | +0.021 (+5.58%) | 0 |
8 Jun 2021 | USD | 0.446 | 0.4506 | 0.3708 | 0.3708 | 0.3708 | -0.075 (-16.86%) | 0 |
7 Jun 2021 | USD | 0.3866 | 0.6129 | 0.3859 | 0.446 | 0.446 | +0.059 (+15.36%) | 2 |
6 Jun 2021 | USD | 0.6176 | 0.6176 | 0.3866 | 0.3866 | 0.3866 | -0.231 (-37.40%) | 0 |
5 Jun 2021 | USD | 0.4649 | 0.6176 | 0.4508 | 0.6176 | 0.6176 | +0.151 (+32.45%) | 0 |
4 Jun 2021 | USD | 0.3845 | 0.4736 | 0.3844 | 0.4663 | 0.4663 | +0.081 (+21.15%) | 12 |
3 Jun 2021 | USD | 0.3851 | 0.3854 | 0.3845 | 0.3849 | 0.3849 | -0 (-0.05%) | 0 |
2 Jun 2021 | USD | 0.383 | 0.3852 | 0.3826 | 0.3851 | 0.3851 | +0.002 (+0.55%) | 0 |
1 Jun 2021 | USD | 0.3833 | 0.3836 | 0.3827 | 0.383 | 0.383 | -0.001 (-0.34%) | 0 |
31 May 2021 | USD | 0.3847 | 0.3847 | 0.3839 | 0.3843 | 0.3843 | -0 (-0.10%) | 0 |
30 May 2021 | USD | 0.3848 | 0.3848 | 0.3846 | 0.3847 | 0.3847 | -0 (-0.03%) | 0 |
29 May 2021 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.3833 | 0.3848 | 0.3827 | 0.3848 | 0.3848 | -0.187 (-32.68%) | 0 |
27 May 2021 | USD | 0.5709 | 0.5716 | 0.5701 | 0.5716 | 0.5716 | +0.001 (+0.12%) | 0 |
26 May 2021 | USD | 0.3535 | 0.5731 | 0.3535 | 0.5709 | 0.5709 | +0.217 (+61.50%) | 1 |
25 May 2021 | USD | 0.4201 | 0.4884 | 0.3398 | 0.3535 | 0.3535 | -0.066 (-15.75%) | 0 |
24 May 2021 | USD | 0.6962 | 0.7642 | 0.3982 | 0.4196 | 0.4196 | -0.279 (-39.92%) | 21 |
23 May 2021 | USD | 0.5501 | 0.7054 | 0.4824 | 0.6984 | 0.6984 | +0.148 (+26.96%) | 4 |
22 May 2021 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | -0 (-0.07%) | 0 |
21 May 2021 | USD | 0.5506 | 0.551 | 0.5502 | 0.5505 | 0.5505 | -0 (-0.02%) | 0 |
20 May 2021 | USD | 0.8443 | 1.0252 | 0.5502 | 0.5506 | 0.5506 | -0.296 (-34.98%) | 0 |
19 May 2021 | USD | 0.6921 | 0.8993 | 0.5308 | 0.8468 | 0.8468 | +0.156 (+22.62%) | 19 |
17 May 2021 | USD | 0.7179 | 0.7179 | 0.6448 | 0.6906 | 0.6906 | -0.026 (-3.64%) | 0 |
16 May 2021 | USD | 1.035 | 1.035 | 0.6753 | 0.7167 | 0.7167 | -0.318 (-30.75%) | 5 |
15 May 2021 | USD | 1.0642 | 1.0642 | 1.035 | 1.035 | 1.035 | -0.029 (-2.74%) | 0 |
14 May 2021 | USD | 0.72 | 1.0702 | 0.7192 | 1.0642 | 1.0642 | +0.344 (+47.81%) | 1 |
13 May 2021 | USD | 0.8831 | 0.8831 | 0.6852 | 0.72 | 0.72 | -0.163 (-18.47%) | 1 |
12 May 2021 | USD | 1.0641 | 1.104 | 0.6946 | 0.8831 | 0.8831 | -0.181 (-16.99%) | 2 |
11 May 2021 | USD | 1.0719 | 1.079 | 0.6724 | 1.0638 | 1.0638 | -0.008 (-0.76%) | 6 |