Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 5,000 |
3 Sep 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
27 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 250,000 |
22 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 15,000 |
20 Aug 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.02 (+57.14%) | 31,000 |
17 Aug 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 20,000 |
16 Aug 2007 | SGD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 135,000 |
15 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 8,000 |
14 Aug 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Aug 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.02 (+44.44%) | 23,000 |
7 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 100,000 |
6 Aug 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 170,000 |
3 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,000 |
2 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 250,000 |
1 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 176,000 |
30 Jul 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.035 (-36.84%) | 21,000 |
27 Jul 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |