Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 30,000 |
23 Jul 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 134,000 |
19 Jul 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 100,000 |
18 Jul 2007 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 250,000 |
17 Jul 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 110,000 |
16 Jul 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,000 |
13 Jul 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 80,000 |
12 Jul 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 976,000 |
11 Jul 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,050,000 |
9 Jul 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 950,000 |
6 Jul 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 899,000 |
5 Jul 2007 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 170,000 |
4 Jul 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100,000 |
3 Jul 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 100,000 |
2 Jul 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 100,000 |
28 Jun 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,860,000 |
27 Jun 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 125,000 |
26 Jun 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,398,000 |
25 Jun 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 578,000 |
22 Jun 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 2,250,000 |
21 Jun 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 110,000 |
20 Jun 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,364,000 |
15 Jun 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 10,000 |