Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,492,000 |
13 Jun 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,650,000 |
11 Jun 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.025 (+12.82%) | 120,000 |
8 Jun 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.045 (-18.75%) | 120,000 |
7 Jun 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,079,000 |
5 Jun 2007 | SGD | 0.235 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 976,000 |
4 Jun 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 3,000 |
1 Jun 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 50,000 |
24 May 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,232,000 |
23 May 2007 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.025 (+11.63%) | 932,000 |
22 May 2007 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,115,000 |
21 May 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 50,000 |
18 May 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 30,000 |
17 May 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.025 (+11.90%) | 65,000 |
16 May 2007 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 15,000 |
15 May 2007 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 55,000 |
14 May 2007 | SGD | 0.235 | 0.255 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,024,000 |
11 May 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | +0.225 (+NA) | 1,102,000 |
10 May 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |