Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.025 (-4.55%) | 40,000 |
8 Oct 2007 | SGD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.125 (+29.41%) | 73,000 |
5 Oct 2007 | SGD | 0.375 | 0.425 | 0.375 | 0.425 | 0.425 | +0.055 (+14.86%) | 55,000 |
4 Oct 2007 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | -0.08 (-17.78%) | 71,000 |
3 Oct 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 10,000 |
1 Oct 2007 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 31,000 |
28 Sep 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 10,000 |
27 Sep 2007 | SGD | 0.4 | 0.5 | 0.4 | 0.48 | 0.48 | +0.1 (+26.32%) | 122,000 |
26 Sep 2007 | SGD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 55,000 |
25 Sep 2007 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.045 (+14.75%) | 114,000 |
24 Sep 2007 | SGD | 0.17 | 0.31 | 0.17 | 0.305 | 0.305 | +0.155 (+103.33%) | 840,000 |
21 Sep 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 240,000 |
20 Sep 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 415,000 |
19 Sep 2007 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.06 (+66.67%) | 130,000 |
18 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.07 (-43.75%) | 30,000 |
17 Sep 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.025 (+18.52%) | 6,568,000 |
13 Sep 2007 | SGD | 0.17 | 0.17 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 3,802,000 |
12 Sep 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 6,479,000 |
11 Sep 2007 | SGD | 0.145 | 0.175 | 0.145 | 0.175 | 0.175 | +0.05 (+40.00%) | 610,000 |
10 Sep 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.04 (-24.24%) | 1,820,000 |
7 Sep 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 226,000 |
6 Sep 2007 | SGD | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 509,000 |
5 Sep 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 485,000 |
4 Sep 2007 | SGD | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | +0.025 (+19.23%) | 5,278,000 |