Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 25,000 |
31 Aug 2007 | SGD | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 2,700,000 |
30 Aug 2007 | SGD | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | +0.02 (+20%) | 2,392,000 |
29 Aug 2007 | SGD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | -0.03 (-23.08%) | 350,000 |
28 Aug 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 35,000 |
27 Aug 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 280,000 |
24 Aug 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 65,000 |
23 Aug 2007 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 775,000 |
22 Aug 2007 | SGD | 0.085 | 0.115 | 0.085 | 0.11 | 0.11 | +0.035 (+46.67%) | 1,564,000 |
21 Aug 2007 | SGD | 0.08 | 0.09 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 770,000 |
20 Aug 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 950,000 |
17 Aug 2007 | SGD | 0.08 | 0.08 | 0.045 | 0.065 | 0.065 | -0.025 (-27.78%) | 2,075,000 |
16 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.055 (-37.93%) | 100,000 |
15 Aug 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.01 (-6.45%) | 740,000 |
14 Aug 2007 | SGD | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.02 (+14.81%) | 70,000 |
13 Aug 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | +0.02 (+17.39%) | 10,513,000 |
10 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 30,000 |
8 Aug 2007 | SGD | 0.115 | 0.145 | 0.115 | 0.145 | 0.145 | +0.04 (+38.10%) | 845,000 |
7 Aug 2007 | SGD | 0.125 | 0.135 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 260,000 |
6 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 145,000 |
3 Aug 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 56,000 |
2 Aug 2007 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 310,000 |
1 Aug 2007 | SGD | 0.19 | 0.19 | 0.085 | 0.125 | 0.125 | -0.065 (-34.21%) | 3,483,000 |
31 Jul 2007 | SGD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 395,000 |
30 Jul 2007 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 348,000 |
27 Jul 2007 | SGD | 0.2 | 0.2 | 0.16 | 0.18 | 0.18 | -0.08 (-30.77%) | 271,000 |
26 Jul 2007 | SGD | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -0.055 (-17.46%) | 520,000 |
25 Jul 2007 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 150,000 |
24 Jul 2007 | SGD | 0.34 | 0.345 | 0.32 | 0.345 | 0.345 | -0.005 (-1.43%) | 273,000 |
23 Jul 2007 | SGD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | -0.015 (-4.11%) | 322,000 |