Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | SGD | 0.245 | 0.385 | 0.245 | 0.365 | 0.365 | +0.13 (+55.32%) | 1,420,000 |
19 Jul 2007 | SGD | 0.225 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 203,000 |
18 Jul 2007 | SGD | 0.235 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 420,000 |
17 Jul 2007 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 80,000 |
16 Jul 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 352,000 |
13 Jul 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 366,000 |
12 Jul 2007 | SGD | 0.245 | 0.255 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 290,000 |
11 Jul 2007 | SGD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.03 (-11.54%) | 202,000 |
10 Jul 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 442,000 |
9 Jul 2007 | SGD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 764,000 |
6 Jul 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 10,863,000 |
5 Jul 2007 | SGD | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 16,638,000 |
4 Jul 2007 | SGD | 0.215 | 0.255 | 0.215 | 0.245 | 0.245 | +0.035 (+16.67%) | 13,368,000 |
3 Jul 2007 | SGD | 0.19 | 0.215 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 1,215,000 |
2 Jul 2007 | SGD | 0.195 | 0.195 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 18,429,000 |
29 Jun 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,798,000 |
28 Jun 2007 | SGD | 0.21 | 0.215 | 0.17 | 0.185 | 0.185 | -0.02 (-9.76%) | 6,017,000 |
27 Jun 2007 | SGD | 0.21 | 0.215 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 13,376,000 |
26 Jun 2007 | SGD | 0.225 | 0.225 | 0.205 | 0.21 | 0.21 | -0.03 (-12.50%) | 13,551,000 |
25 Jun 2007 | SGD | 0.255 | 0.255 | 0.23 | 0.24 | 0.24 | -0.04 (-14.29%) | 4,130,000 |
22 Jun 2007 | SGD | 0.245 | 0.3 | 0.245 | 0.28 | 0.28 | +0.05 (+21.74%) | 5,805,000 |
21 Jun 2007 | SGD | 0.19 | 0.235 | 0.19 | 0.23 | 0.23 | +0.055 (+31.43%) | 12,872,000 |
20 Jun 2007 | SGD | 0.2 | 0.205 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 2,813,000 |
19 Jun 2007 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,980,000 |
18 Jun 2007 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.025 (+14.71%) | 1,368,000 |
15 Jun 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 324,000 |
14 Jun 2007 | SGD | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 713,000 |
13 Jun 2007 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 545,000 |
12 Jun 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 167,000 |
11 Jun 2007 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 390,000 |