Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | SGD | 0.135 | 0.175 | 0.135 | 0.165 | 0.165 | +0.01 (+6.45%) | 2,182,000 |
7 Jun 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 368,000 |
6 Jun 2007 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,650,000 |
5 Jun 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,758,000 |
4 Jun 2007 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.035 (+29.17%) | 795,000 |
1 Jun 2007 | SGD | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.015 (+14.29%) | 2,034,000 |
30 May 2007 | SGD | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,713,000 |
29 May 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 870,000 |
28 May 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 690,000 |
25 May 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 670,000 |
24 May 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 970,000 |
23 May 2007 | SGD | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | -0.055 (-25.58%) | 2,806,000 |
22 May 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.03 (-12.24%) | 595,000 |
21 May 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 75,000 |
18 May 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 390,000 |
17 May 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 650,000 |
16 May 2007 | SGD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,806,000 |
15 May 2007 | SGD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 210,000 |
14 May 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 14,332,000 |
11 May 2007 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | -0.03 (-11.54%) | 4,748,000 |
10 May 2007 | SGD | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 5,438,000 |