Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 950,000 |
30 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 546,000 |
29 May 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,200,000 |
26 May 2006 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 925,000 |
25 May 2006 | SGD | 0.015 | 0.015 | 0.005 | 0.01 | 0.01 | -0.01 (-50%) | 1,120,000 |
24 May 2006 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 670,000 |
23 May 2006 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
22 May 2006 | SGD | 0.045 | 0.045 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 250,000 |
19 May 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 945,000 |
18 May 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 3,732,000 |
17 May 2006 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,828,000 |
16 May 2006 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 172,000 |
15 May 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 123,000 |
11 May 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 550,000 |
10 May 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 2,145,000 |
9 May 2006 | SGD | 0.095 | 0.11 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,867,000 |
8 May 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 332,000 |
5 May 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 353,000 |
4 May 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 290,000 |
3 May 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 90,000 |
2 May 2006 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,475,000 |
28 Apr 2006 | SGD | 0.09 | 0.115 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 4,808,000 |
27 Apr 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,339,000 |
26 Apr 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 312,000 |