Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,560,000 |
10 Mar 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 950,000 |
9 Mar 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 890,000 |
8 Mar 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,632,000 |
7 Mar 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,337,000 |
6 Mar 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 4,305,000 |
3 Mar 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,040,000 |
2 Mar 2006 | SGD | 0.1 | 0.1 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 3,450,000 |
1 Mar 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,560,000 |
28 Feb 2006 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 5,432,000 |
27 Feb 2006 | SGD | 0.12 | 0.13 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 7,768,000 |
24 Feb 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,200,000 |
23 Feb 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,010,000 |
22 Feb 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,805,000 |
21 Feb 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,425,000 |
20 Feb 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,490,000 |
17 Feb 2006 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 5,027,000 |
16 Feb 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 440,000 |
15 Feb 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 690,000 |
14 Feb 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,165,000 |
13 Feb 2006 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 3,265,000 |
10 Feb 2006 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 5,060,000 |
9 Feb 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 960,000 |
8 Feb 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 3,525,000 |
7 Feb 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,400,000 |
6 Feb 2006 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,592,000 |
3 Feb 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,192,000 |
2 Feb 2006 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,635,000 |
1 Feb 2006 | SGD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | +0.045 (+47.37%) | 13,213,000 |
27 Jan 2006 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,470,000 |