Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,080,000 |
25 Jan 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 50,000 |
24 Jan 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 100,000 |
23 Jan 2006 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 265,000 |
20 Jan 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 500,000 |
19 Jan 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.015 (+16.67%) | 325,000 |
18 Jan 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 50,000 |
17 Jan 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 130,000 |
16 Jan 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 185,000 |
13 Jan 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 360,000 |
12 Jan 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 735,000 |
11 Jan 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 240,000 |
9 Jan 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 240,000 |
6 Jan 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 541,000 |
5 Jan 2006 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 1,550,000 |
4 Jan 2006 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,565,000 |
3 Jan 2006 | SGD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,565,000 |
30 Dec 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 880,000 |
29 Dec 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 321,000 |
28 Dec 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,486,000 |
27 Dec 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,890,000 |
23 Dec 2005 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,030,000 |
22 Dec 2005 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,340,000 |
21 Dec 2005 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 887,000 |
20 Dec 2005 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 610,000 |
19 Dec 2005 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,050,000 |
16 Dec 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 910,000 |
15 Dec 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,296,000 |
14 Dec 2005 | SGD | 0.13 | 0.13 | 0.095 | 0.13 | 0.13 | -0.025 (-16.13%) | 8,497,000 |
13 Dec 2005 | SGD | 0.145 | 0.155 | 0.135 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,686,000 |