Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,970,000 |
9 Dec 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,938,000 |
8 Dec 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 505,000 |
7 Dec 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,485,000 |
6 Dec 2005 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 3,310,000 |
5 Dec 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,104,000 |
2 Dec 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,412,000 |
1 Dec 2005 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,205,000 |
30 Nov 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,251,000 |
29 Nov 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,415,000 |
28 Nov 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,427,000 |
25 Nov 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,110,000 |
24 Nov 2005 | SGD | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,044,000 |
23 Nov 2005 | SGD | 0.135 | 0.16 | 0.135 | 0.155 | 0.155 | +0.015 (+10.71%) | 10,859,000 |
22 Nov 2005 | SGD | 0.105 | 0.14 | 0.095 | 0.14 | 0.14 | +0.025 (+21.74%) | 8,367,000 |
21 Nov 2005 | SGD | 0.135 | 0.14 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 3,466,000 |
18 Nov 2005 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 5,949,000 |
17 Nov 2005 | SGD | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,867,000 |
16 Nov 2005 | SGD | 0.175 | 0.175 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 8,935,000 |
15 Nov 2005 | SGD | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 4,637,000 |
14 Nov 2005 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 6,642,000 |
11 Nov 2005 | SGD | 0.2 | 0.215 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 4,897,000 |
10 Nov 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,359,000 |
9 Nov 2005 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 821,000 |
8 Nov 2005 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,475,000 |
7 Nov 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 2,166,000 |
4 Nov 2005 | SGD | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 7,440,000 |
2 Nov 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 2,519,000 |
31 Oct 2005 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 6,212,000 |
28 Oct 2005 | SGD | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,155,000 |