Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | SGD | 0.195 | 0.2 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 16,960,000 |
26 Oct 2005 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 4,570,000 |
25 Oct 2005 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,775,000 |
24 Oct 2005 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 6,010,000 |
21 Oct 2005 | SGD | 0.2 | 0.235 | 0.195 | 0.23 | 0.23 | +0.015 (+6.98%) | 14,689,000 |
20 Oct 2005 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 16,426,000 |
19 Oct 2005 | SGD | 0.255 | 0.255 | 0.19 | 0.2 | 0.2 | -0.055 (-21.57%) | 16,359,000 |
18 Oct 2005 | SGD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 7,230,000 |
17 Oct 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,527,000 |
14 Oct 2005 | SGD | 0.255 | 0.28 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 16,525,000 |
13 Oct 2005 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 3,100,000 |
12 Oct 2005 | SGD | 0.26 | 0.265 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 6,004,000 |
11 Oct 2005 | SGD | 0.255 | 0.27 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 8,035,000 |
10 Oct 2005 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 4,511,000 |
7 Oct 2005 | SGD | 0.235 | 0.26 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 18,891,000 |
6 Oct 2005 | SGD | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 11,898,000 |
5 Oct 2005 | SGD | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 14,876,000 |
4 Oct 2005 | SGD | 0.225 | 0.24 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 19,732,000 |
3 Oct 2005 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 17,614,000 |
30 Sep 2005 | SGD | 0.21 | 0.235 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 26,661,000 |
29 Sep 2005 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 6,170,000 |
28 Sep 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 18,509,000 |
27 Sep 2005 | SGD | 0.2 | 0.22 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 34,682,000 |
26 Sep 2005 | SGD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 13,513,000 |
23 Sep 2005 | SGD | 0.185 | 0.205 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 14,151,000 |