Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | SGD | 0.115 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 360,000 |
14 Dec 2005 | SGD | 0.12 | 0.12 | 0.075 | 0.12 | 0.12 | -0.05 (-29.41%) | 1,548,000 |
13 Dec 2005 | SGD | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,626,000 |
12 Dec 2005 | SGD | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,090,000 |
9 Dec 2005 | SGD | 0.14 | 0.165 | 0.14 | 0.16 | 0.16 | +0.03 (+23.08%) | 1,614,000 |
8 Dec 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 990,000 |
7 Dec 2005 | SGD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,799,000 |
6 Dec 2005 | SGD | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 5,793,000 |
5 Dec 2005 | SGD | 0.13 | 0.13 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,580,000 |
2 Dec 2005 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 640,000 |
1 Dec 2005 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 761,000 |
30 Nov 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,100,000 |
29 Nov 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 440,000 |
28 Nov 2005 | SGD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 2,540,000 |
25 Nov 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 785,000 |
24 Nov 2005 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 719,000 |
23 Nov 2005 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 6,375,000 |
22 Nov 2005 | SGD | 0.115 | 0.145 | 0.095 | 0.145 | 0.145 | +0.02 (+16.00%) | 6,602,000 |
21 Nov 2005 | SGD | 0.165 | 0.165 | 0.125 | 0.125 | 0.125 | -0.05 (-28.57%) | 5,498,000 |
18 Nov 2005 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,150,000 |
17 Nov 2005 | SGD | 0.19 | 0.2 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,060,000 |
16 Nov 2005 | SGD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,920,000 |
15 Nov 2005 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,568,000 |
14 Nov 2005 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 2,305,000 |
11 Nov 2005 | SGD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 2,495,000 |
10 Nov 2005 | SGD | 0.26 | 0.26 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 2,063,000 |
9 Nov 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,080,000 |
8 Nov 2005 | SGD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,952,000 |
7 Nov 2005 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,576,000 |
4 Nov 2005 | SGD | 0.245 | 0.27 | 0.24 | 0.27 | 0.27 | +0.04 (+17.39%) | 2,059,000 |