Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 805,000 |
31 Oct 2005 | SGD | 0.215 | 0.235 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 735,000 |
28 Oct 2005 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 2,250,000 |
27 Oct 2005 | SGD | 0.265 | 0.265 | 0.21 | 0.215 | 0.215 | -0.045 (-17.31%) | 8,124,000 |
26 Oct 2005 | SGD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,252,000 |
25 Oct 2005 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 580,000 |
24 Oct 2005 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 1,897,000 |
21 Oct 2005 | SGD | 0.275 | 0.31 | 0.27 | 0.305 | 0.305 | +0.01 (+3.39%) | 3,933,000 |
20 Oct 2005 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.025 (+9.26%) | 3,786,000 |
19 Oct 2005 | SGD | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -0.085 (-23.94%) | 8,242,000 |
18 Oct 2005 | SGD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 4,808,000 |
17 Oct 2005 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 180,000 |
14 Oct 2005 | SGD | 0.35 | 0.385 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 10,570,000 |
13 Oct 2005 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,354,000 |
12 Oct 2005 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,425,000 |
11 Oct 2005 | SGD | 0.35 | 0.365 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 4,341,000 |
10 Oct 2005 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 3,771,000 |
7 Oct 2005 | SGD | 0.32 | 0.365 | 0.32 | 0.36 | 0.36 | +0.035 (+10.77%) | 13,382,000 |
6 Oct 2005 | SGD | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 11,215,000 |
5 Oct 2005 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 6,758,000 |
4 Oct 2005 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 2,655,000 |
3 Oct 2005 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 7,808,000 |
30 Sep 2005 | SGD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 4,928,000 |
29 Sep 2005 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 5,170,000 |
28 Sep 2005 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 6,570,000 |
27 Sep 2005 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.035 (+13.21%) | 6,899,000 |
26 Sep 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,920,000 |
23 Sep 2005 | SGD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,542,000 |