Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.03 (+85.71%) | 1,304,000 |
27 Jan 2006 | SGD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 322,000 |
26 Jan 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 882,000 |
24 Jan 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 545,000 |
19 Jan 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 250,000 |
18 Jan 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 215,000 |
17 Jan 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 350,000 |
16 Jan 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 650,000 |
12 Jan 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150,000 |
11 Jan 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 62,000 |
9 Jan 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 650,000 |
6 Jan 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000,000 |
5 Jan 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 704,000 |
4 Jan 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 585,000 |
3 Jan 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 613,000 |
30 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 200,000 |
28 Dec 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 350,000 |
27 Dec 2005 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,200,000 |
23 Dec 2005 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 901,000 |
22 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
21 Dec 2005 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 500,000 |
20 Dec 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 450,000 |
19 Dec 2005 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.005 (+8.33%) | 605,000 |
16 Dec 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Dec 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 310,000 |