Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.015 (-20%) | 1,255,000 |
13 Dec 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 240,000 |
12 Dec 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200,000 |
9 Dec 2005 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.03 (+60%) | 972,000 |
8 Dec 2005 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 202,000 |
7 Dec 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 650,000 |
6 Dec 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 269,000 |
5 Dec 2005 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 212,000 |
2 Dec 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 799,000 |
1 Dec 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 520,000 |
30 Nov 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 420,000 |
29 Nov 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 40,000 |
28 Nov 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 20,000 |
25 Nov 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 350,000 |
24 Nov 2005 | SGD | 0.075 | 0.075 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 637,000 |
23 Nov 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.02 (+33.33%) | 642,000 |
22 Nov 2005 | SGD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | -0.03 (-33.33%) | 670,000 |
21 Nov 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 430,000 |
17 Nov 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 950,000 |
16 Nov 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 453,000 |
15 Nov 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 3,000,000 |
14 Nov 2005 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 3,070,000 |
11 Nov 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 6,040,000 |
10 Nov 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 440,000 |
9 Nov 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,850,000 |
8 Nov 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 40,000 |
7 Nov 2005 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 2,940,000 |
4 Nov 2005 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,550,000 |
2 Nov 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 100,000 |