Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 3,995,000 |
28 Oct 2005 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,800,000 |
27 Oct 2005 | SGD | 0.135 | 0.14 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 7,905,000 |
26 Oct 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 2,510,000 |
24 Oct 2005 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 3,770,000 |
21 Oct 2005 | SGD | 0.13 | 0.16 | 0.13 | 0.155 | 0.155 | +0.01 (+6.90%) | 5,890,000 |
20 Oct 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 4,954,000 |
19 Oct 2005 | SGD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 7,338,000 |
18 Oct 2005 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,250,000 |
17 Oct 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,010,000 |
14 Oct 2005 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 5,026,000 |
13 Oct 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 630,000 |
12 Oct 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,295,000 |
11 Oct 2005 | SGD | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 5,105,000 |
10 Oct 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 150,000 |
7 Oct 2005 | SGD | 0.16 | 0.19 | 0.16 | 0.185 | 0.185 | +0.02 (+12.12%) | 6,535,000 |
6 Oct 2005 | SGD | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,252,000 |
5 Oct 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,325,000 |
4 Oct 2005 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 6,000,000 |
3 Oct 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 9,020,000 |
30 Sep 2005 | SGD | 0.145 | 0.16 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 10,570,000 |